Green River Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 668.84 |
1098 |
1865 |
0.00 |
| 1 January 2012 12:00 | 668.73 |
634 |
805 |
|
| 1 January 2012 18:00 | 668.76 |
1131 |
805 |
|
| 1 January 2012 24:00 | 668.80 |
1204 |
805 |
|
| 2 January 2012 06:00 | 668.80 |
824 |
805 |
0.00 |
| 2 January 2012 12:00 | 668.79 |
750 |
805 |
|
| 2 January 2012 18:00 | 668.81 |
971 |
805 |
|
| 2 January 2012 24:00 | 668.81 |
824 |
805 |
|
| 3 January 2012 06:00 | 668.80 |
695 |
805 |
0.00 |
| 3 January 2012 12:00 | 668.78 |
622 |
805 |
|
| 3 January 2012 18:00 | 668.79 |
842 |
805 |
|
| 3 January 2012 24:00 | 668.79 |
769 |
805 |
|
| 4 January 2012 06:00 | 668.77 |
549 |
805 |
0.00 |
| 4 January 2012 12:00 | 668.75 |
548 |
805 |
|
| 4 January 2012 18:00 | 668.74 |
622 |
805 |
|
| 4 January 2012 24:00 | 668.73 |
622 |
805 |
|
| 5 January 2012 06:00 | 668.72 |
650 |
879 |
0.00 |
| 5 January 2012 12:00 | 668.70 |
614 |
1248 |
|
| 5 January 2012 18:00 | 668.65 |
578 |
1247 |
|
| 5 January 2012 24:00 | 668.62 |
724 |
1247 |
|
| 6 January 2012 06:00 | 668.58 |
642 |
1246 |
0.00 |
| 6 January 2012 12:00 | 668.53 |
568 |
1246 |
|
| 6 January 2012 18:00 | 668.48 |
567 |
1245 |
|
| 6 January 2012 24:00 | 668.45 |
714 |
1244 |
|
| 7 January 2012 06:00 | 668.39 |
429 |
1244 |
0.00 |
| 7 January 2012 12:00 | 668.35 |
575 |
1066 |
|
| 7 January 2012 18:00 | 668.31 |
487 |
619 |
|
| 7 January 2012 24:00 | 668.30 |
483 |
619 |
|
| 8 January 2012 06:00 | 668.29 |
435 |
619 |
0.00 |
| 8 January 2012 12:00 | 668.28 |
436 |
619 |
|
| 8 January 2012 18:00 | 668.26 |
362 |
619 |
|
| 8 January 2012 24:00 | 668.24 |
362 |
619 |
|
| 9 January 2012 06:00 | 668.24 |
527 |
618 |
0.05 |
| 9 January 2012 12:00 | 668.22 |
380 |
618 |
|
| 9 January 2012 18:00 | 668.20 |
380 |
618 |
|
| 9 January 2012 24:00 | 668.19 |
453 |
618 |
|
| 10 January 2012 06:00 | 668.17 |
345 |
618 |
0.05 |
| 10 January 2012 12:00 | 668.15 |
346 |
527 |
|
| 10 January 2012 18:00 | 668.15 |
447 |
436 |
|
| 10 January 2012 24:00 | 668.14 |
328 |
436 |
|
| 11 January 2012 06:00 | 668.18 |
2586 |
437 |
0.75 |
| 11 January 2012 12:00 | 668.43 |
4127 |
438 |
|
| 11 January 2012 18:00 | 668.85 |
5374 |
440 |
|
| 11 January 2012 24:00 | 669.15 |
4516 |
441 |
|
| 12 January 2012 06:00 | 669.42 |
4046 |
713 |
0.78 |
| 12 January 2012 12:00 | 669.63 |
3735 |
2715 |
|
| 12 January 2012 18:00 | 669.67 |
3465 |
2836 |
|
| 12 January 2012 24:00 | 669.67 |
3227 |
2836 |
|
| 13 January 2012 06:00 | 669.64 |
2279 |
3328 |
0.10 |
| 13 January 2012 12:00 | 669.59 |
2375 |
4022 |
|
| 13 January 2012 18:00 | 669.45 |
2050 |
4017 |
|
| 13 January 2012 24:00 | 669.30 |
1972 |
4011 |
|
| 14 January 2012 06:00 | 669.12 |
1433 |
3509 |
0.00 |
| 14 January 2012 12:00 | 669.01 |
1705 |
2818 |
|
| 14 January 2012 18:00 | 668.91 |
1446 |
2816 |
|
| 14 January 2012 24:00 | 668.83 |
1594 |
2813 |
|
| 15 January 2012 06:00 | 668.71 |
1177 |
2536 |
0.00 |
| 15 January 2012 12:00 | 668.64 |
1405 |
2199 |
|
| 15 January 2012 18:00 | 668.58 |
1310 |
2198 |
|
| 15 January 2012 24:00 | 668.52 |
1309 |
2196 |
|
| 16 January 2012 06:00 | 668.43 |
960 |
1932 |
0.00 |
| 16 January 2012 12:00 | 668.37 |
1048 |
1564 |
|
| 16 January 2012 18:00 | 668.35 |
1157 |
1563 |
|
| 16 January 2012 24:00 | 668.31 |
1010 |
1563 |
|
| 17 January 2012 06:00 | 668.29 |
1510 |
1347 |
0.00 |
| 17 January 2012 12:00 | 668.26 |
1329 |
801 |
|
| 17 January 2012 18:00 | 668.36 |
2010 |
802 |
|
| 17 January 2012 24:00 | 668.48 |
2157 |
803 |
|
| 18 January 2012 06:00 | 668.58 |
2421 |
919 |
0.38 |
| 18 January 2012 12:00 | 668.73 |
2845 |
1570 |
|
| 18 January 2012 18:00 | 668.80 |
2585 |
1571 |
|
| 18 January 2012 24:00 | 668.85 |
2438 |
1572 |
|
| 19 January 2012 06:00 | 668.89 |
1973 |
1752 |
0.00 |
| 19 January 2012 12:00 | 668.88 |
1696 |
2205 |
|
| 19 January 2012 18:00 | 668.84 |
1703 |
2204 |
|
| 19 January 2012 24:00 | 668.81 |
1775 |
2203 |
|
| 20 January 2012 06:00 | 668.76 |
1415 |
2202 |
0.00 |
| 20 January 2012 12:00 | 668.71 |
1414 |
2202 |
|
| 20 January 2012 18:00 | 668.74 |
2000 |
2201 |
|
| 20 January 2012 24:00 | 668.58 |
607 |
2200 |
|
| 21 January 2012 06:00 | 668.73 |
5792 |
2205 |
0.70 |
| 21 January 2012 12:00 | 669.04 |
6973 |
617 |
|
| 21 January 2012 18:00 | 669.65 |
8457 |
332 |
|
| 21 January 2012 24:00 | 670.15 |
7513 |
333 |
|
| 22 January 2012 06:00 | 670.52 |
5161 |
335 |
0.00 |
| 22 January 2012 12:00 | 670.79 |
4401 |
1302 |
|
| 22 January 2012 18:00 | 670.92 |
3820 |
1603 |
|
| 22 January 2012 24:00 | 671.06 |
4055 |
1606 |
|
| 23 January 2012 06:00 | 671.36 |
8025 |
908 |
1.85 |
| 23 January 2012 12:00 | 672.09 |
11022 |
342 |
|
| 23 January 2012 18:00 | 672.77 |
10436 |
344 |
|
| 23 January 2012 24:00 | 673.35 |
9700 |
346 |
|
| 24 January 2012 06:00 | 673.87 |
7046 |
582 |
0.00 |
| 24 January 2012 12:00 | 674.18 |
5503 |
3584 |
|
| 24 January 2012 18:00 | 674.21 |
4729 |
4760 |
|
| 24 January 2012 24:00 | 674.11 |
4251 |
4757 |
|
| 25 January 2012 06:00 | 674.00 |
2682 |
3937 |
0.00 |
| 25 January 2012 12:00 | 673.89 |
2289 |
1750 |
|
| 25 January 2012 18:00 | 673.93 |
2401 |
1641 |
|
| 25 January 2012 24:00 | 673.96 |
2267 |
1642 |
|
| 26 January 2012 06:00 | 674.01 |
2444 |
1642 |
0.07 |
| 26 January 2012 12:00 | 674.02 |
2122 |
1376 |
|
| 26 January 2012 18:00 | 674.09 |
2481 |
844 |
|
| 26 January 2012 24:00 | 674.22 |
2706 |
846 |
|
| 27 January 2012 06:00 | 674.51 |
5647 |
1575 |
0.55 |
| 27 January 2012 12:00 | 674.79 |
5929 |
2948 |
|
| 27 January 2012 18:00 | 674.99 |
5960 |
2951 |
|
| 27 January 2012 24:00 | 675.10 |
5240 |
2952 |
|
| 28 January 2012 06:00 | 675.16 |
3505 |
3502 |
0.00 |
| 28 January 2012 12:00 | 675.13 |
3028 |
4787 |
|
| 28 January 2012 18:00 | 675.01 |
2919 |
4783 |
|
| 28 January 2012 24:00 | 674.87 |
2770 |
4779 |
|
| 29 January 2012 06:00 | 674.71 |
1968 |
4773 |
0.00 |
| 29 January 2012 12:00 | 674.51 |
1637 |
4768 |
|
| 29 January 2012 18:00 | 674.33 |
1798 |
4762 |
|
| 29 January 2012 24:00 | 674.14 |
1713 |
4756 |
|
| 30 January 2012 06:00 | 673.95 |
1473 |
4822 |
0.00 |
| 30 January 2012 12:00 | 673.73 |
1286 |
5884 |
|
| 30 January 2012 18:00 | 673.43 |
1174 |
5982 |
|
| 30 January 2012 24:00 | 673.13 |
1223 |
5972 |
|
| 31 January 2012 06:00 | 672.81 |
933 |
5963 |
0.00 |
| 31 January 2012 12:00 | 672.53 |
1264 |
5953 |
|
| 31 January 2012 18:00 | 672.19 |
785 |
5943 |
|
| 31 January 2012 24:00 | 671.87 |
957 |
5933 |
|
| 1 February 2012 06:00 | 671.57 |
1136 |
5923 |
0.12 |
| 1 February 2012 12:00 | 671.22 |
743 |
5913 |
|
| 1 February 2012 18:00 | 670.91 |
1061 |
5903 |
|
| 1 February 2012 24:00 | 670.59 |
1011 |
5893 |
|
| 2 February 2012 06:00 | 670.26 |
953 |
5883 |
0.10 |
| 2 February 2012 12:00 | 669.95 |
1107 |
4637 |
|
| 2 February 2012 18:00 | 669.70 |
968 |
4025 |
|
| 2 February 2012 24:00 | 669.51 |
1111 |
4018 |
|
| 3 February 2012 06:00 | 669.30 |
704 |
3795 |
0.00 |
| 3 February 2012 12:00 | 669.10 |
667 |
2351 |
|
| 3 February 2012 18:00 | 669.00 |
693 |
2206 |
|
| 3 February 2012 24:00 | 668.82 |
47 |
2204 |
|
| 4 February 2012 06:00 | 668.84 |
2020 |
2204 |
0.13 |
| 4 February 2012 12:00 | 668.77 |
1360 |
2202 |
|
| 4 February 2012 18:00 | 668.70 |
1359 |
2201 |
|
| 4 February 2012 24:00 | 668.64 |
1432 |
2200 |
|
| 5 February 2012 06:00 | 668.59 |
1486 |
2198 |
0.22 |
| 5 February 2012 12:00 | 668.54 |
1485 |
1551 |
|
| 5 February 2012 18:00 | 668.53 |
1455 |
1246 |
|
| 5 February 2012 24:00 | 668.56 |
1596 |
1246 |
|
| 6 February 2012 06:00 | 668.57 |
1360 |
1460 |
0.00 |
| 6 February 2012 12:00 | 668.56 |
1319 |
1886 |
|
| 6 February 2012 18:00 | 668.52 |
1313 |
1885 |
|
| 6 February 2012 24:00 | 668.48 |
1312 |
1884 |
|
| 7 February 2012 06:00 | 668.42 |
1022 |
1883 |
0.00 |
| 7 February 2012 12:00 | 668.37 |
1094 |
1882 |
|
| 7 February 2012 18:00 | 668.31 |
1021 |
1881 |
|
| 7 February 2012 24:00 | 668.25 |
1020 |
1879 |
|
| 8 February 2012 06:00 | 668.18 |
895 |
1592 |
0.07 |
| 8 February 2012 12:00 | 668.14 |
972 |
800 |
|
| 8 February 2012 18:00 | 668.16 |
1015 |
800 |
|
| 8 February 2012 24:00 | 668.16 |
869 |
800 |
|
| 9 February 2012 06:00 | 668.17 |
892 |
800 |
0.03 |
| 9 February 2012 12:00 | 668.17 |
819 |
800 |
|
| 9 February 2012 18:00 | 668.17 |
819 |
800 |
|
| 9 February 2012 24:00 | 668.17 |
819 |
800 |
|
| 10 February 2012 06:00 | 668.17 |
782 |
800 |
0.00 |
| 10 February 2012 12:00 | 668.17 |
782 |
800 |
|
| 10 February 2012 18:00 | 668.16 |
709 |
800 |
|
| 10 February 2012 24:00 | 668.16 |
782 |
800 |
|
| 11 February 2012 06:00 | 668.15 |
654 |
800 |
0.04 |
| 11 February 2012 12:00 | 668.14 |
653 |
800 |
|
| 11 February 2012 18:00 | 668.12 |
580 |
800 |
|
| 11 February 2012 24:00 | 668.12 |
727 |
800 |
|
| 12 February 2012 06:00 | 668.11 |
616 |
800 |
0.00 |
| 12 February 2012 12:00 | 668.09 |
543 |
800 |
|
| 12 February 2012 18:00 | 668.08 |
616 |
800 |
|
| 12 February 2012 24:00 | 668.06 |
543 |
799 |
|
| 13 February 2012 06:00 | 668.05 |
590 |
799 |
0.00 |
| 13 February 2012 12:00 | 668.03 |
517 |
514 |
|
| 13 February 2012 18:00 | 668.02 |
447 |
435 |
|
| 13 February 2012 24:00 | 668.03 |
555 |
435 |
|
| 14 February 2012 06:00 | 668.06 |
802 |
435 |
0.17 |
| 14 February 2012 12:00 | 668.07 |
655 |
435 |
|
| 14 February 2012 18:00 | 668.08 |
655 |
435 |
|
| 14 February 2012 24:00 | 668.11 |
802 |
436 |
|
| 15 February 2012 06:00 | 668.12 |
582 |
436 |
0.00 |
| 15 February 2012 12:00 | 668.12 |
509 |
436 |
|
| 15 February 2012 18:00 | 668.15 |
729 |
436 |
|
| 15 February 2012 24:00 | 668.15 |
509 |
436 |
|
| 16 February 2012 06:00 | 668.18 |
857 |
436 |
0.18 |
| 16 February 2012 12:00 | 668.21 |
858 |
436 |
|
| 16 February 2012 18:00 | 668.23 |
784 |
436 |
|
| 16 February 2012 24:00 | 668.26 |
858 |
436 |
|
| 17 February 2012 06:00 | 668.30 |
981 |
437 |
0.02 |
| 17 February 2012 12:00 | 668.32 |
835 |
1203 |
|
| 17 February 2012 18:00 | 668.31 |
998 |
1243 |
|
| 17 February 2012 24:00 | 668.29 |
944 |
1243 |
|
| 18 February 2012 06:00 | 668.27 |
888 |
1338 |
0.00 |
| 18 February 2012 12:00 | 668.23 |
788 |
2483 |
|
| 18 February 2012 18:00 | 668.11 |
774 |
2490 |
|
| 18 February 2012 24:00 | 668.00 |
851 |
2488 |
|
| 19 February 2012 06:00 | 667.87 |
668 |
1252 |
0.00 |
| 19 February 2012 12:00 | 667.83 |
698 |
434 |
|
| 19 February 2012 18:00 | 667.85 |
721 |
434 |
|
| 19 February 2012 24:00 | 667.88 |
793 |
434 |
|
| 20 February 2012 06:00 | 667.90 |
723 |
435 |
0.01 |
| 20 February 2012 12:00 | 667.92 |
722 |
435 |
|
| 20 February 2012 18:00 | 667.94 |
723 |
435 |
|
| 20 February 2012 24:00 | 667.96 |
723 |
435 |
|
| 21 February 2012 06:00 | 667.98 |
687 |
435 |
0.00 |
| 21 February 2012 12:00 | 668.00 |
688 |
435 |
|
| 21 February 2012 18:00 | 668.01 |
617 |
435 |
|
| 21 February 2012 24:00 | 668.02 |
617 |
435 |
|
| 22 February 2012 06:00 | 668.04 |
673 |
435 |
0.00 |
| 22 February 2012 12:00 | 668.04 |
527 |
435 |
|
| 22 February 2012 18:00 | 668.06 |
674 |
435 |
|
| 22 February 2012 24:00 | 668.07 |
600 |
435 |
|
| 23 February 2012 06:00 | 668.12 |
985 |
436 |
0.16 |
| 23 February 2012 12:00 | 668.13 |
692 |
436 |
|
| 23 February 2012 18:00 | 668.17 |
912 |
436 |
|
| 23 February 2012 24:00 | 668.17 |
619 |
436 |
|
| 24 February 2012 06:00 | 668.19 |
748 |
436 |
0.09 |
| 24 February 2012 12:00 | 668.22 |
821 |
436 |
|
| 24 February 2012 18:00 | 668.24 |
748 |
436 |
|
| 24 February 2012 24:00 | 668.26 |
748 |
436 |
|
| 25 February 2012 06:00 | 668.28 |
693 |
436 |
0.00 |
| 25 February 2012 12:00 | 668.28 |
546 |
436 |
|
| 25 February 2012 18:00 | 668.30 |
693 |
437 |
|
| 25 February 2012 24:00 | 668.32 |
693 |
437 |
|
| 26 February 2012 06:00 | 668.33 |
565 |
437 |
0.00 |
| 26 February 2012 12:00 | 668.33 |
492 |
437 |
|
| 26 February 2012 18:00 | 668.34 |
565 |
437 |
|
| 26 February 2012 24:00 | 668.35 |
565 |
437 |
|
| 27 February 2012 06:00 | 668.36 |
529 |
437 |
0.00 |
| 27 February 2012 12:00 | 668.35 |
382 |
437 |
|
| 27 February 2012 18:00 | 668.35 |
455 |
437 |
|
| 27 February 2012 24:00 | 668.36 |
529 |
437 |
|
| 28 February 2012 06:00 | 668.37 |
529 |
437 |
0.00 |
| 28 February 2012 12:00 | 668.37 |
455 |
437 |
|
| 28 February 2012 18:00 | 668.37 |
455 |
437 |
|
| 28 February 2012 24:00 | 668.37 |
455 |
437 |
|
| 29 February 2012 06:00 | 668.39 |
2523 |
437 |
0.00 |
| 29 February 2012 12:00 | 668.37 |
2230 |
438 |
|
| 29 February 2012 18:00 | 668.80 |
5530 |
441 |
|
| 29 February 2012 24:00 | 669.42 |
6982 |
444 |
|
| 1 March 2012 06:00 | 670.04 |
8122 |
755 |
1.49 |
| 1 March 2012 12:00 | 670.39 |
6304 |
2911 |
|
| 1 March 2012 18:00 | 670.61 |
6392 |
3440 |
|
| 1 March 2012 24:00 | 670.65 |
5288 |
3440 |
|
| 2 March 2012 06:00 | 670.61 |
2868 |
3501 |
0.00 |
| 2 March 2012 12:00 | 670.56 |
2822 |
5067 |
|
| 2 March 2012 18:00 | 670.38 |
2616 |
5241 |
|
| 2 March 2012 24:00 | 670.28 |
3312 |
5237 |
|
| 3 March 2012 06:00 | 670.16 |
3227 |
5233 |
0.21 |
| 3 March 2012 12:00 | 670.02 |
3074 |
5228 |
|
| 3 March 2012 18:00 | 669.88 |
3087 |
5221 |
|
| 3 March 2012 24:00 | 669.70 |
2788 |
5213 |
|
| 4 March 2012 06:00 | 669.49 |
1945 |
5204 |
0.00 |
| 4 March 2012 12:00 | 669.28 |
1941 |
5195 |
|
| 4 March 2012 18:00 | 669.03 |
1637 |
5184 |
|
| 4 March 2012 24:00 | 668.79 |
1735 |
5173 |
|
| 5 March 2012 06:00 | 668.51 |
1209 |
4216 |
0.00 |
| 5 March 2012 12:00 | 668.31 |
1317 |
1227 |
|
| 5 March 2012 18:00 | 668.33 |
1436 |
802 |
|
| 5 March 2012 24:00 | 668.38 |
1443 |
802 |
|
| 6 March 2012 06:00 | 668.40 |
1077 |
802 |
0.00 |
| 6 March 2012 12:00 | 668.42 |
1077 |
802 |
|
| 6 March 2012 18:00 | 668.43 |
1004 |
803 |
|
| 6 March 2012 24:00 | 668.45 |
1078 |
803 |
|
| 7 March 2012 06:00 | 668.48 |
1096 |
803 |
0.00 |
| 7 March 2012 12:00 | 668.48 |
876 |
803 |
|
| 7 March 2012 18:00 | 668.48 |
876 |
803 |
|
| 7 March 2012 24:00 | 668.49 |
950 |
803 |
|
| 8 March 2012 06:00 | 668.49 |
2243 |
803 |
0.00 |
| 8 March 2012 12:00 | 668.57 |
2830 |
804 |
|
| 8 March 2012 18:00 | 668.70 |
3197 |
807 |
|
| 8 March 2012 24:00 | 669.27 |
6461 |
812 |
|
| 9 March 2012 06:00 | 670.02 |
10765 |
421 |
1.70 |
| 9 March 2012 12:00 | 670.70 |
10138 |
224 |
|
| 9 March 2012 18:00 | 671.27 |
9241 |
225 |
|
| 9 March 2012 24:00 | 671.66 |
7888 |
225 |
|
| 10 March 2012 06:00 | 671.93 |
3896 |
558 |
0.00 |
| 10 March 2012 12:00 | 672.12 |
3459 |
3050 |
|
| 10 March 2012 18:00 | 672.11 |
3136 |
3475 |
|
| 10 March 2012 24:00 | 672.06 |
3034 |
3474 |
|
| 11 March 2012 06:00 | 672.00 |
2249 |
3575 |
0.00 |
| 11 March 2012 12:00 | 671.90 |
1998 |
5620 |
|
| 11 March 2012 18:00 | 671.64 |
1780 |
5927 |
|
| 11 March 2012 24:00 | 671.37 |
1856 |
5918 |
|
| 12 March 2012 06:00 | 671.08 |
1407 |
5909 |
0.05 |
| 12 March 2012 12:00 | 670.78 |
1356 |
5900 |
|
| 12 March 2012 18:00 | 670.49 |
1438 |
5891 |
|
| 12 March 2012 24:00 | 670.19 |
1358 |
5880 |
|
| 13 March 2012 06:00 | 669.87 |
1089 |
4997 |
0.02 |
| 13 March 2012 12:00 | 669.61 |
1121 |
3724 |
|
| 13 March 2012 18:00 | 669.44 |
1157 |
3718 |
|
| 13 March 2012 24:00 | 669.27 |
1155 |
3712 |
|
| 14 March 2012 06:00 | 669.09 |
1022 |
3323 |
0.00 |
| 14 March 2012 12:00 | 668.93 |
986 |
2816 |
|
| 14 March 2012 18:00 | 668.81 |
1038 |
2812 |
|
| 14 March 2012 24:00 | 668.69 |
1037 |
2809 |
|
| 15 March 2012 06:00 | 668.56 |
903 |
1981 |
0.00 |
| 15 March 2012 12:00 | 668.47 |
782 |
437 |
|
| 15 March 2012 18:00 | 668.49 |
817 |
438 |
|
| 15 March 2012 24:00 | 668.55 |
1110 |
438 |
|
| 16 March 2012 06:00 | 668.59 |
1141 |
438 |
0.28 |
| 16 March 2012 12:00 | 668.67 |
1434 |
203 |
|
| 16 March 2012 18:00 | 668.73 |
1170 |
138 |
|
| 16 March 2012 24:00 | 668.81 |
1285 |
138 |
|
| 17 March 2012 06:00 | 668.89 |
1312 |
138 |
0.02 |
| 17 March 2012 12:00 | 668.96 |
1205 |
138 |
|
| 17 March 2012 18:00 | 669.03 |
1210 |
139 |
|
| 17 March 2012 24:00 | 669.11 |
1289 |
139 |
|
| 18 March 2012 06:00 | 669.18 |
1297 |
139 |
0.14 |
| 18 March 2012 12:00 | 669.27 |
1446 |
139 |
|
| 18 March 2012 18:00 | 669.35 |
1371 |
139 |
|
| 18 March 2012 24:00 | 669.45 |
1521 |
139 |
|
| 19 March 2012 06:00 | 669.55 |
1502 |
139 |
0.00 |
| 19 March 2012 12:00 | 669.63 |
1353 |
139 |
|
| 19 March 2012 18:00 | 669.70 |
1279 |
140 |
|
| 19 March 2012 24:00 | 669.78 |
1353 |
140 |
|
| 20 March 2012 06:00 | 669.85 |
1130 |
140 |
0.00 |
| 20 March 2012 12:00 | 669.91 |
1056 |
140 |
|
| 20 March 2012 18:00 | 669.97 |
1056 |
140 |
|
| 20 March 2012 24:00 | 670.03 |
1061 |
140 |
|
| 21 March 2012 06:00 | 670.09 |
977 |
140 |
0.00 |
| 21 March 2012 12:00 | 670.13 |
825 |
140 |
|
| 21 March 2012 18:00 | 670.18 |
901 |
140 |
|
| 21 March 2012 24:00 | 670.23 |
901 |
141 |
|
| 22 March 2012 06:00 | 670.28 |
807 |
141 |
0.00 |
| 22 March 2012 12:00 | 670.32 |
730 |
141 |
|
| 22 March 2012 18:00 | 670.34 |
578 |
141 |
|
| 22 March 2012 24:00 | 670.38 |
730 |
141 |
|
| 23 March 2012 06:00 | 670.42 |
711 |
141 |
0.15 |
| 23 March 2012 12:00 | 670.47 |
788 |
141 |
|
| 23 March 2012 18:00 | 670.50 |
636 |
141 |
|
| 23 March 2012 24:00 | 670.52 |
560 |
141 |
|
| 24 March 2012 06:00 | 670.60 |
1244 |
141 |
0.22 |
| 24 March 2012 12:00 | 670.65 |
1017 |
141 |
|
| 24 March 2012 18:00 | 670.71 |
1092 |
141 |
|
| 24 March 2012 24:00 | 670.78 |
1169 |
142 |
|
| 25 March 2012 06:00 | 670.84 |
997 |
142 |
0.08 |
| 25 March 2012 12:00 | 670.89 |
921 |
142 |
|
| 25 March 2012 18:00 | 670.94 |
921 |
142 |
|
| 25 March 2012 24:00 | 670.99 |
921 |
142 |
|
| 26 March 2012 06:00 | 671.04 |
838 |
142 |
0.00 |
| 26 March 2012 12:00 | 671.07 |
684 |
142 |
|
| 26 March 2012 18:00 | 671.10 |
684 |
142 |
|
| 26 March 2012 24:00 | 671.15 |
840 |
142 |
|
| 27 March 2012 06:00 | 671.18 |
588 |
142 |
0.00 |
| 27 March 2012 12:00 | 671.20 |
511 |
142 |
|
| 27 March 2012 18:00 | 671.22 |
510 |
142 |
|
| 27 March 2012 24:00 | 671.26 |
666 |
143 |
|
| 28 March 2012 06:00 | 671.28 |
453 |
143 |
0.00 |
| 28 March 2012 12:00 | 671.29 |
375 |
143 |
|
| 28 March 2012 18:00 | 671.30 |
375 |
143 |
|
| 28 March 2012 24:00 | 671.34 |
608 |
143 |
|
| 29 March 2012 06:00 | 671.38 |
620 |
113 |
0.00 |
| 29 March 2012 12:00 | 671.39 |
373 |
53 |
|
| 29 March 2012 18:00 | 671.42 |
497 |
53 |
|
| 29 March 2012 24:00 | 671.44 |
420 |
53 |
|
| 30 March 2012 06:00 | 671.47 |
472 |
76 |
0.00 |
| 30 March 2012 12:00 | 671.48 |
329 |
91 |
|
| 30 March 2012 18:00 | 671.51 |
492 |
91 |
|
| 30 March 2012 24:00 | 671.53 |
414 |
91 |
|
| 31 March 2012 06:00 | 671.56 |
478 |
91 |
0.03 |
| 31 March 2012 12:00 | 671.57 |
324 |
91 |
|
| 31 March 2012 18:00 | 671.59 |
401 |
91 |
|
| 31 March 2012 24:00 | 671.61 |
401 |
91 |
|
| 1 April 2012 06:00 | 671.64 |
518 |
91 |
0.00 |
| 1 April 2012 12:00 | 671.63 |
208 |
91 |
|
| 1 April 2012 18:00 | 671.65 |
440 |
91 |
|
| 1 April 2012 24:00 | 671.71 |
750 |
91 |
|
| 2 April 2012 06:00 | 671.76 |
866 |
91 |
0.00 |
| 2 April 2012 12:00 | 671.83 |
1099 |
91 |
|
| 2 April 2012 18:00 | 671.89 |
1021 |
92 |
|
| 2 April 2012 24:00 | 671.95 |
1021 |
92 |
|
| 3 April 2012 06:00 | 671.98 |
618 |
92 |
0.00 |
| 3 April 2012 12:00 | 672.02 |
699 |
92 |
|
| 3 April 2012 18:00 | 672.05 |
622 |
92 |
|
| 3 April 2012 24:00 | 672.10 |
780 |
92 |
|
| 4 April 2012 06:00 | 672.17 |
1256 |
92 |
0.00 |
| 4 April 2012 12:00 | 672.27 |
1493 |
92 |
|
| 4 April 2012 18:00 | 672.35 |
1335 |
92 |
|
| 4 April 2012 24:00 | 672.41 |
1177 |
92 |
|
| 5 April 2012 06:00 | 672.46 |
862 |
92 |
0.12 |
| 5 April 2012 12:00 | 672.51 |
862 |
92 |
|
| 5 April 2012 18:00 | 672.55 |
783 |
92 |
|
| 5 April 2012 24:00 | 672.60 |
862 |
92 |
|
| 6 April 2012 06:00 | 672.66 |
931 |
171 |
0.00 |
| 6 April 2012 12:00 | 672.70 |
812 |
328 |
|
| 6 April 2012 18:00 | 672.72 |
732 |
328 |
|
| 6 April 2012 24:00 | 672.75 |
812 |
328 |
|
| 7 April 2012 06:00 | 672.76 |
526 |
328 |
0.00 |
| 7 April 2012 12:00 | 672.78 |
605 |
328 |
|
| 7 April 2012 18:00 | 672.79 |
525 |
328 |
|
| 7 April 2012 24:00 | 672.81 |
605 |
328 |
|
| 8 April 2012 06:00 | 672.83 |
585 |
328 |
0.00 |
| 8 April 2012 12:00 | 672.82 |
348 |
328 |
|
| 8 April 2012 18:00 | 672.85 |
664 |
329 |
|
| 8 April 2012 24:00 | 672.86 |
506 |
329 |
|
| 9 April 2012 06:00 | 672.86 |
348 |
329 |
0.00 |
| 9 April 2012 12:00 | 672.85 |
269 |
329 |
|
| 9 April 2012 18:00 | 672.86 |
427 |
329 |
|
| 9 April 2012 24:00 | 672.87 |
427 |
329 |
|
| 10 April 2012 06:00 | 672.88 |
408 |
329 |
0.00 |
| 10 April 2012 12:00 | 672.86 |
171 |
329 |
|
| 10 April 2012 18:00 | 672.85 |
250 |
329 |
|
| 10 April 2012 24:00 | 672.87 |
487 |
329 |
|
| 11 April 2012 06:00 | 672.87 |
308 |
321 |
0.00 |
| 11 April 2012 12:00 | 672.87 |
304 |
249 |
|
| 11 April 2012 18:00 | 672.86 |
189 |
249 |
|
| 11 April 2012 24:00 | 672.87 |
347 |
249 |
|
| 12 April 2012 06:00 | 672.87 |
249 |
249 |
0.00 |
| 12 April 2012 12:00 | 672.87 |
249 |
249 |
|
| 12 April 2012 18:00 | 672.86 |
170 |
249 |
|
| 12 April 2012 24:00 | 672.87 |
328 |
249 |
|
| 13 April 2012 06:00 | 672.87 |
217 |
154 |
0.00 |
| 13 April 2012 12:00 | 672.87 |
170 |
92 |
|
| 13 April 2012 18:00 | 672.87 |
139 |
92 |
|
| 13 April 2012 24:00 | 672.88 |
218 |
92 |
|
| 14 April 2012 06:00 | 672.89 |
161 |
92 |
0.00 |
| 14 April 2012 12:00 | 672.89 |
122 |
92 |
|
| 14 April 2012 18:00 | 672.87 |
43 |
92 |
|
| 14 April 2012 24:00 | 672.89 |
201 |
92 |
|
| 15 April 2012 06:00 | 672.90 |
250 |
92 |
0.00 |
| 15 April 2012 12:00 | 672.91 |
210 |
92 |
|
| 15 April 2012 18:00 | 672.91 |
132 |
92 |
|
| 15 April 2012 24:00 | 672.91 |
132 |
92 |
|
| 16 April 2012 06:00 | 672.93 |
260 |
92 |
0.00 |
| 16 April 2012 12:00 | 672.95 |
260 |
92 |
|
| 16 April 2012 18:00 | 672.92 |
63 |
92 |
|
| 16 April 2012 24:00 | 672.94 |
260 |
92 |
|
| 17 April 2012 06:00 | 672.94 |
92 |
92 |
0.15 |
| 17 April 2012 12:00 | 672.93 |
13 |
92 |
|
| 17 April 2012 18:00 | 672.94 |
171 |
92 |
|
| 17 April 2012 24:00 | 672.94 |
92 |
92 |
|
| 18 April 2012 06:00 | 672.94 |
112 |
92 |
0.00 |
| 18 April 2012 12:00 | 672.94 |
112 |
92 |
|
| 18 April 2012 18:00 | 672.93 |
33 |
92 |
|
| 18 April 2012 24:00 | 672.95 |
270 |
92 |
|
| 19 April 2012 06:00 | 672.95 |
92 |
92 |
0.00 |
| 19 April 2012 12:00 | 672.95 |
92 |
92 |
|
| 19 April 2012 18:00 | 672.95 |
92 |
92 |
|
| 19 April 2012 24:00 | 672.95 |
92 |
92 |
|
| 20 April 2012 06:00 | 672.95 |
23 |
92 |
0.00 |
| 20 April 2012 12:00 | 672.94 |
3 |
92 |
|
| 20 April 2012 18:00 | 672.94 |
23 |
92 |
|
| 20 April 2012 24:00 | 672.93 |
3 |
92 |
|
| 21 April 2012 06:00 | 672.96 |
488 |
92 |
0.62 |
| 21 April 2012 12:00 | 673.00 |
566 |
92 |
|
| 21 April 2012 18:00 | 673.01 |
331 |
92 |
|
| 21 April 2012 24:00 | 673.01 |
251 |
92 |
|
| 22 April 2012 06:00 | 673.01 |
92 |
92 |
0.10 |
| 22 April 2012 12:00 | 673.00 |
12 |
92 |
|
| 22 April 2012 18:00 | 673.01 |
173 |
92 |
|
| 22 April 2012 24:00 | 673.01 |
92 |
92 |
|
| 23 April 2012 06:00 | 673.01 |
57 |
92 |
0.00 |
| 23 April 2012 12:00 | 672.99 |
17 |
92 |
|
| 23 April 2012 18:00 | 672.98 |
37 |
92 |
|
| 23 April 2012 24:00 | 673.00 |
97 |
92 |
|
| 24 April 2012 06:00 | 673.00 |
133 |
92 |
0.00 |
| 24 April 2012 12:00 | 673.00 |
133 |
92 |
|
| 24 April 2012 18:00 | 673.01 |
213 |
92 |
|
| 24 April 2012 24:00 | 673.02 |
213 |
92 |
|
| 25 April 2012 06:00 | 673.02 |
92 |
92 |
0.17 |
| 25 April 2012 12:00 | 673.01 |
12 |
92 |
|
| 25 April 2012 18:00 | 673.00 |
12 |
92 |
|
| 25 April 2012 24:00 | 673.02 |
253 |
92 |
|
| 26 April 2012 06:00 | 673.02 |
153 |
92 |
0.35 |
| 26 April 2012 12:00 | 673.02 |
153 |
92 |
|
| 26 April 2012 18:00 | 673.05 |
394 |
92 |
|
| 26 April 2012 24:00 | 673.05 |
153 |
92 |
|
| 27 April 2012 06:00 | 673.05 |
92 |
92 |
0.03 |
| 27 April 2012 12:00 | 673.05 |
92 |
92 |
|
| 27 April 2012 18:00 | 673.05 |
92 |
92 |
|
| 27 April 2012 24:00 | 673.05 |
92 |
92 |
|
| 28 April 2012 06:00 | 673.06 |
193 |
92 |
0.00 |
| 28 April 2012 12:00 | 673.06 |
113 |
92 |
|
| 28 April 2012 18:00 | 673.06 |
113 |
92 |
|
| 28 April 2012 24:00 | 673.06 |
113 |
92 |
|
| 29 April 2012 06:00 | 673.06 |
92 |
92 |
0.00 |
| 29 April 2012 12:00 | 673.05 |
12 |
92 |
|
| 29 April 2012 18:00 | 673.05 |
92 |
92 |
|
| 29 April 2012 24:00 | 673.06 |
173 |
92 |
|
| 30 April 2012 06:00 | 673.06 |
153 |
92 |
0.00 |
| 30 April 2012 12:00 | 673.06 |
153 |
92 |
|
| 30 April 2012 18:00 | 673.06 |
153 |
92 |
|
| 30 April 2012 24:00 | 673.09 |
394 |
92 |
|
| 1 May 2012 06:00 | 673.12 |
715 |
93 |
0.75 |
| 1 May 2012 12:00 | 673.20 |
1118 |
93 |
|
| 1 May 2012 18:00 | 673.23 |
716 |
93 |
|
| 1 May 2012 24:00 | 673.28 |
877 |
93 |
|
| 2 May 2012 06:00 | 673.31 |
535 |
93 |
0.30 |
| 2 May 2012 12:00 | 673.32 |
374 |
93 |
|
| 2 May 2012 18:00 | 673.35 |
535 |
93 |
|
| 2 May 2012 24:00 | 673.38 |
535 |
93 |
|
| 3 May 2012 06:00 | 673.39 |
254 |
93 |
0.00 |
| 3 May 2012 12:00 | 673.40 |
254 |
93 |
|
| 3 May 2012 18:00 | 673.41 |
253 |
93 |
|
| 3 May 2012 24:00 | 673.42 |
254 |
93 |
|
| 4 May 2012 06:00 | 673.44 |
314 |
93 |
0.02 |
| 4 May 2012 12:00 | 673.44 |
153 |
93 |
|
| 4 May 2012 18:00 | 673.44 |
153 |
93 |
|
| 4 May 2012 24:00 | 673.45 |
234 |
93 |
|
| 5 May 2012 06:00 | 673.63 |
4737 |
93 |
2.05 |
| 5 May 2012 12:00 | 674.22 |
8068 |
94 |
|
| 5 May 2012 18:00 | 674.71 |
7306 |
94 |
|
| 5 May 2012 24:00 | 675.02 |
5834 |
94 |
|
| 6 May 2012 06:00 | 675.22 |
2779 |
94 |
0.00 |
| 6 May 2012 12:00 | 675.33 |
2028 |
200 |
|
| 6 May 2012 18:00 | 675.43 |
1997 |
253 |
|
| 6 May 2012 24:00 | 675.49 |
1689 |
253 |
|
| 7 May 2012 06:00 | 675.53 |
894 |
253 |
0.00 |
| 7 May 2012 12:00 | 675.57 |
893 |
278 |
|
| 7 May 2012 18:00 | 675.61 |
906 |
340 |
|
| 7 May 2012 24:00 | 675.63 |
770 |
340 |
|
| 8 May 2012 06:00 | 675.66 |
841 |
340 |
0.06 |
| 8 May 2012 12:00 | 675.67 |
675 |
340 |
|
| 8 May 2012 18:00 | 675.70 |
842 |
341 |
|
| 8 May 2012 24:00 | 675.75 |
1009 |
341 |
|
| 9 May 2012 06:00 | 675.80 |
1030 |
341 |
0.00 |
| 9 May 2012 12:00 | 675.83 |
863 |
341 |
|
| 9 May 2012 18:00 | 675.86 |
863 |
341 |
|
| 9 May 2012 24:00 | 675.88 |
780 |
341 |
|
| 10 May 2012 06:00 | 675.90 |
613 |
341 |
0.00 |
| 10 May 2012 12:00 | 675.91 |
529 |
341 |
|
| 10 May 2012 18:00 | 675.92 |
529 |
341 |
|
| 10 May 2012 24:00 | 675.93 |
529 |
341 |
|
| 11 May 2012 06:00 | 675.94 |
446 |
341 |
0.00 |
| 11 May 2012 12:00 | 675.94 |
362 |
341 |
|
| 11 May 2012 18:00 | 675.94 |
362 |
341 |
|
| 11 May 2012 24:00 | 675.94 |
362 |
341 |
|
| 12 May 2012 06:00 | 675.95 |
446 |
341 |
0.00 |
| 12 May 2012 12:00 | 675.94 |
279 |
341 |
|
| 12 May 2012 18:00 | 675.93 |
279 |
341 |
|
| 12 May 2012 24:00 | 675.95 |
530 |
342 |
|
| 13 May 2012 06:00 | 676.00 |
3210 |
342 |
0.92 |
| 13 May 2012 12:00 | 676.14 |
3985 |
343 |
|
| 13 May 2012 18:00 | 676.55 |
6284 |
345 |
|
| 13 May 2012 24:00 | 677.10 |
7494 |
346 |
|
| 14 May 2012 06:00 | 677.62 |
8441 |
659 |
1.62 |
| 14 May 2012 12:00 | 678.07 |
8002 |
2366 |
|
| 14 May 2012 18:00 | 678.36 |
7504 |
2370 |
|
| 14 May 2012 24:00 | 678.49 |
6090 |
2371 |
|
| 15 May 2012 06:00 | 678.55 |
2945 |
3572 |
0.00 |
| 15 May 2012 12:00 | 678.49 |
2483 |
4333 |
|
| 15 May 2012 18:00 | 678.36 |
2244 |
4326 |
|
| 15 May 2012 24:00 | 678.22 |
2152 |
4319 |
|
| 16 May 2012 06:00 | 678.05 |
1202 |
4643 |
0.00 |
| 16 May 2012 12:00 | 677.85 |
1123 |
5062 |
|
| 16 May 2012 18:00 | 677.62 |
1081 |
5177 |
|
| 16 May 2012 24:00 | 677.37 |
965 |
5170 |
|
| 17 May 2012 06:00 | 677.11 |
593 |
5162 |
0.00 |
| 17 May 2012 12:00 | 676.84 |
529 |
5154 |
|
| 17 May 2012 18:00 | 676.57 |
543 |
5146 |
|
| 17 May 2012 24:00 | 676.29 |
453 |
5138 |
|
| 18 May 2012 06:00 | 676.02 |
536 |
4507 |
0.00 |
| 18 May 2012 12:00 | 675.77 |
428 |
2638 |
|
| 18 May 2012 18:00 | 675.65 |
582 |
2636 |
|
| 18 May 2012 24:00 | 675.53 |
581 |
2633 |
|
| 19 May 2012 06:00 | 675.40 |
496 |
2202 |
0.00 |
| 19 May 2012 12:00 | 675.29 |
447 |
1317 |
|
| 19 May 2012 18:00 | 675.25 |
590 |
1317 |
|
| 19 May 2012 24:00 | 675.21 |
590 |
1317 |
|
| 20 May 2012 06:00 | 675.17 |
567 |
1074 |
0.00 |
| 20 May 2012 12:00 | 675.13 |
446 |
385 |
|
| 20 May 2012 18:00 | 675.13 |
436 |
338 |
|
| 20 May 2012 24:00 | 675.14 |
496 |
339 |
|
| 21 May 2012 06:00 | 675.14 |
329 |
338 |
0.00 |
| 21 May 2012 12:00 | 675.13 |
246 |
218 |
|
| 21 May 2012 18:00 | 675.14 |
353 |
218 |
|
| 21 May 2012 24:00 | 675.15 |
353 |
218 |
|
| 22 May 2012 06:00 | 675.15 |
201 |
159 |
0.00 |
| 22 May 2012 12:00 | 675.15 |
171 |
94 |
|
| 22 May 2012 18:00 | 675.16 |
222 |
94 |
|
| 22 May 2012 24:00 | 675.16 |
139 |
94 |
|
| 23 May 2012 06:00 | 675.18 |
324 |
94 |
0.00 |
| 23 May 2012 12:00 | 675.18 |
157 |
94 |
|
| 23 May 2012 18:00 | 675.19 |
241 |
94 |
|
| 23 May 2012 24:00 | 675.19 |
157 |
94 |
|
| 24 May 2012 06:00 | 675.20 |
220 |
94 |
0.00 |
| 24 May 2012 12:00 | 675.20 |
136 |
94 |
|
| 24 May 2012 18:00 | 675.20 |
136 |
94 |
|
| 24 May 2012 24:00 | 675.21 |
220 |
94 |
|
| 25 May 2012 06:00 | 675.21 |
94 |
94 |
0.00 |
| 25 May 2012 12:00 | 675.20 |
11 |
94 |
|
| 25 May 2012 18:00 | 675.20 |
94 |
94 |
|
| 25 May 2012 24:00 | 675.21 |
178 |
94 |
|
| 26 May 2012 06:00 | 675.21 |
94 |
94 |
0.00 |
| 26 May 2012 12:00 | 675.21 |
94 |
94 |
|
| 26 May 2012 18:00 | 675.20 |
11 |
94 |
|
| 26 May 2012 24:00 | 675.21 |
178 |
94 |
|
| 27 May 2012 06:00 | 675.21 |
94 |
94 |
0.00 |
| 27 May 2012 12:00 | 675.21 |
94 |
94 |
|
| 27 May 2012 18:00 | 675.20 |
11 |
94 |
|
| 27 May 2012 24:00 | 675.21 |
178 |
94 |
|
| 28 May 2012 06:00 | 675.21 |
63 |
94 |
0.00 |
| 28 May 2012 12:00 | 675.20 |
21 |
94 |
|
| 28 May 2012 18:00 | 675.19 |
21 |
94 |
|
| 28 May 2012 24:00 | 675.20 |
105 |
94 |
|
| 29 May 2012 06:00 | 675.21 |
199 |
94 |
0.18 |
| 29 May 2012 12:00 | 675.21 |
115 |
94 |
|
| 29 May 2012 18:00 | 675.20 |
32 |
94 |
|
| 29 May 2012 24:00 | 675.21 |
199 |
94 |
|
| 30 May 2012 06:00 | 675.21 |
115 |
94 |
0.04 |
| 30 May 2012 12:00 | 675.21 |
115 |
94 |
|
| 30 May 2012 18:00 | 675.20 |
31 |
94 |
|
| 30 May 2012 24:00 | 675.22 |
282 |
94 |
|
| 31 May 2012 06:00 | 675.21 |
74 |
94 |
0.00 |
| 31 May 2012 12:00 | 675.21 |
157 |
94 |
|
| 31 May 2012 18:00 | 675.20 |
73 |
94 |
|
| 31 May 2012 24:00 | 675.25 |
575 |
94 |
|
| 1 June 2012 06:00 | 675.25 |
94 |
94 |
0.45 |
| 1 June 2012 12:00 | 675.27 |
178 |
94 |
|
| 1 June 2012 18:00 | 675.25 |
11 |
94 |
|
| 1 June 2012 24:00 | 675.25 |
94 |
94 |
|
| 2 June 2012 06:00 | 675.25 |
94 |
94 |
0.10 |
| 2 June 2012 12:00 | 675.25 |
94 |
94 |
|
| 2 June 2012 18:00 | 675.24 |
11 |
94 |
|
| 2 June 2012 24:00 | 675.25 |
178 |
94 |
|
| 3 June 2012 06:00 | 675.27 |
283 |
94 |
0.30 |
| 3 June 2012 12:00 | 675.26 |
32 |
94 |
|
| 3 June 2012 18:00 | 675.26 |
115 |
94 |
|
| 3 June 2012 24:00 | 675.26 |
115 |
94 |
|
| 4 June 2012 06:00 | 675.26 |
94 |
94 |
0.00 |
| 4 June 2012 12:00 | 675.25 |
11 |
94 |
|
| 4 June 2012 18:00 | 675.26 |
178 |
94 |
|
| 4 June 2012 24:00 | 675.26 |
94 |
94 |
|
| 5 June 2012 06:00 | 675.26 |
21 |
94 |
0.12 |
| 5 June 2012 12:00 | 675.25 |
0 |
94 |
|
| 5 June 2012 18:00 | 675.24 |
0 |
94 |
|
| 5 June 2012 24:00 | 675.24 |
21 |
94 |
|
| 6 June 2012 06:00 | 675.23 |
0 |
94 |
0.00 |
| 6 June 2012 12:00 | 675.22 |
0 |
94 |
|
| 6 June 2012 18:00 | 675.22 |
21 |
94 |
|
| 6 June 2012 24:00 | 675.22 |
21 |
94 |
|
| 7 June 2012 06:00 | 675.21 |
0 |
94 |
0.00 |
| 7 June 2012 12:00 | 675.20 |
0 |
94 |
|
| 7 June 2012 18:00 | 675.19 |
0 |
94 |
|
| 7 June 2012 24:00 | 675.19 |
0 |
94 |
|
| 8 June 2012 06:00 | 675.19 |
36 |
75 |
0.00 |
| 8 June 2012 12:00 | 675.18 |
13 |
54 |
|
| 8 June 2012 18:00 | 675.18 |
31 |
54 |
|
| 8 June 2012 24:00 | 675.18 |
31 |
54 |
|
| 9 June 2012 06:00 | 675.17 |
0 |
54 |
0.00 |
| 9 June 2012 12:00 | 675.17 |
0 |
54 |
|
| 9 June 2012 18:00 | 675.16 |
0 |
54 |
|
| 9 June 2012 24:00 | 675.16 |
0 |
54 |
|
| 10 June 2012 06:00 | 675.16 |
15 |
54 |
0.00 |
| 10 June 2012 12:00 | 675.15 |
5 |
54 |
|
| 10 June 2012 18:00 | 675.15 |
15 |
54 |
|
| 10 June 2012 24:00 | 675.15 |
15 |
54 |
|
| 11 June 2012 06:00 | 675.15 |
85 |
54 |
0.02 |
| 11 June 2012 12:00 | 675.15 |
85 |
54 |
|
| 11 June 2012 18:00 | 675.17 |
169 |
54 |
|
| 11 June 2012 24:00 | 675.16 |
43 |
54 |
|
| 12 June 2012 06:00 | 675.16 |
15 |
54 |
0.16 |
| 12 June 2012 12:00 | 675.15 |
5 |
54 |
|
| 12 June 2012 18:00 | 675.15 |
15 |
54 |
|
| 12 June 2012 24:00 | 675.15 |
15 |
54 |
|
| 13 June 2012 06:00 | 675.15 |
0 |
54 |
0.00 |
| 13 June 2012 12:00 | 675.13 |
0 |
54 |
|
| 13 June 2012 18:00 | 675.13 |
0 |
54 |
|
| 13 June 2012 24:00 | 675.13 |
0 |
54 |
|
| 14 June 2012 06:00 | 675.12 |
0 |
54 |
0.00 |
| 14 June 2012 12:00 | 675.11 |
0 |
54 |
|
| 14 June 2012 18:00 | 675.11 |
0 |
54 |
|
| 14 June 2012 24:00 | 675.10 |
0 |
54 |
|
| 15 June 2012 06:00 | 675.10 |
15 |
54 |
0.00 |
| 15 June 2012 12:00 | 675.10 |
15 |
54 |
|
| 15 June 2012 18:00 | 675.10 |
15 |
54 |
|
| 15 June 2012 24:00 | 675.09 |
5 |
54 |
|
| 16 June 2012 06:00 | 675.08 |
0 |
54 |
0.00 |
| 16 June 2012 12:00 | 675.08 |
0 |
54 |
|
| 16 June 2012 18:00 | 675.07 |
0 |
54 |
|
| 16 June 2012 24:00 | 675.06 |
0 |
54 |
|
| 17 June 2012 06:00 | 675.06 |
0 |
54 |
0.00 |
| 17 June 2012 12:00 | 675.04 |
0 |
54 |
|
| 17 June 2012 18:00 | 675.03 |
0 |
54 |
|
| 17 June 2012 24:00 | 675.04 |
0 |
54 |
|
| 18 June 2012 06:00 | 675.04 |
0 |
54 |
0.00 |
| 18 June 2012 12:00 | 675.03 |
0 |
54 |
|
| 18 June 2012 18:00 | 675.02 |
0 |
54 |
|
| 18 June 2012 24:00 | 675.02 |
0 |
54 |
|
| 19 June 2012 06:00 | 675.02 |
0 |
54 |
0.00 |
| 19 June 2012 12:00 | 675.00 |
0 |
54 |
|
| 19 June 2012 18:00 | 675.00 |
0 |
54 |
|
| 19 June 2012 24:00 | 675.00 |
0 |
54 |
|
| 20 June 2012 06:00 | 675.00 |
0 |
54 |
0.00 |
| 20 June 2012 12:00 | 674.98 |
0 |
54 |
|
| 20 June 2012 18:00 | 674.98 |
0 |
54 |
|
| 20 June 2012 24:00 | 674.97 |
0 |
54 |
|
| 21 June 2012 06:00 | 674.97 |
0 |
54 |
0.00 |
| 21 June 2012 12:00 | 674.96 |
0 |
54 |
|
| 21 June 2012 18:00 | 674.96 |
0 |
54 |
|
| 21 June 2012 24:00 | 674.95 |
0 |
54 |
|
| 22 June 2012 06:00 | 674.94 |
0 |
54 |
0.00 |
| 22 June 2012 12:00 | 674.94 |
0 |
54 |
|
| 22 June 2012 18:00 | 674.93 |
0 |
54 |
|
| 22 June 2012 24:00 | 674.92 |
0 |
54 |
|
| 23 June 2012 06:00 | 674.92 |
0 |
54 |
0.00 |
| 23 June 2012 12:00 | 674.90 |
0 |
54 |
|
| 23 June 2012 18:00 | 674.90 |
0 |
54 |
|
| 23 June 2012 24:00 | 674.89 |
0 |
54 |
|
| 24 June 2012 06:00 | 674.89 |
0 |
54 |
0.00 |
| 24 June 2012 12:00 | 674.88 |
0 |
54 |
|
| 24 June 2012 18:00 | 674.87 |
0 |
54 |
|
| 24 June 2012 24:00 | 674.87 |
0 |
54 |
|
| 25 June 2012 06:00 | 674.86 |
0 |
54 |
0.00 |
| 25 June 2012 12:00 | 674.85 |
0 |
54 |
|
| 25 June 2012 18:00 | 674.84 |
0 |
54 |
|
| 25 June 2012 24:00 | 674.83 |
0 |
54 |
|
| 26 June 2012 06:00 | 674.82 |
0 |
54 |
0.00 |
| 26 June 2012 12:00 | 674.81 |
0 |
54 |
|
| 26 June 2012 18:00 | 674.79 |
0 |
54 |
|
| 26 June 2012 24:00 | 674.78 |
0 |
54 |
|
| 27 June 2012 06:00 | 674.78 |
0 |
54 |
0.00 |
| 27 June 2012 12:00 | 674.77 |
0 |
54 |
|
| 27 June 2012 18:00 | 674.75 |
0 |
54 |
|
| 27 June 2012 24:00 | 674.75 |
0 |
54 |
|
| 28 June 2012 06:00 | 674.74 |
0 |
54 |
0.00 |
| 28 June 2012 12:00 | 674.73 |
0 |
54 |
|
| 28 June 2012 18:00 | 674.71 |
0 |
54 |
|
| 28 June 2012 24:00 | 674.72 |
0 |
54 |
|
| 29 June 2012 06:00 | 674.71 |
0 |
54 |
0.00 |
| 29 June 2012 12:00 | 674.70 |
0 |
54 |
|
| 29 June 2012 18:00 | 674.69 |
0 |
54 |
|
| 29 June 2012 24:00 | 674.69 |
0 |
54 |
|
| 30 June 2012 06:00 | 674.68 |
0 |
54 |
0.00 |
| 30 June 2012 12:00 | 674.68 |
0 |
54 |
|
| 30 June 2012 18:00 | 674.66 |
0 |
54 |
|
| 30 June 2012 24:00 | 674.66 |
0 |
54 |
|
| 1 July 2012 06:00 | 674.65 |
13 |
54 |
0.00 |
| 1 July 2012 12:00 | 674.64 |
13 |
54 |
|
| 1 July 2012 18:00 | 674.63 |
13 |
54 |
|
| 1 July 2012 24:00 | 674.66 |
177 |
54 |
|
| 2 July 2012 06:00 | 674.67 |
0 |
54 |
0.58 |
| 2 July 2012 12:00 | 674.66 |
0 |
54 |
|
| 2 July 2012 18:00 | 674.64 |
0 |
54 |
|
| 2 July 2012 24:00 | 674.62 |
0 |
54 |
|
| 3 July 2012 06:00 | 674.63 |
19 |
54 |
0.05 |
| 3 July 2012 12:00 | 674.62 |
9 |
54 |
|
| 3 July 2012 18:00 | 674.63 |
19 |
54 |
|
| 3 July 2012 24:00 | 674.61 |
4 |
54 |
|
| 4 July 2012 06:00 | 674.61 |
0 |
54 |
0.00 |
| 4 July 2012 12:00 | 674.59 |
0 |
54 |
|
| 4 July 2012 18:00 | 674.59 |
0 |
54 |
|
| 4 July 2012 24:00 | 674.58 |
0 |
54 |
|
| 5 July 2012 06:00 | 674.57 |
0 |
54 |
0.00 |
| 5 July 2012 12:00 | 674.56 |
0 |
54 |
|
| 5 July 2012 18:00 | 674.56 |
0 |
54 |
|
| 5 July 2012 24:00 | 674.54 |
0 |
54 |
|
| 6 July 2012 06:00 | 674.54 |
0 |
54 |
0.00 |
| 6 July 2012 12:00 | 674.53 |
0 |
54 |
|
| 6 July 2012 18:00 | 674.53 |
0 |
54 |
|
| 6 July 2012 24:00 | 674.52 |
0 |
54 |
|
| 7 July 2012 06:00 | 674.52 |
0 |
54 |
0.00 |
| 7 July 2012 12:00 | 674.51 |
0 |
54 |
|
| 7 July 2012 18:00 | 674.50 |
0 |
54 |
|
| 7 July 2012 24:00 | 674.48 |
0 |
54 |
|
| 8 July 2012 06:00 | 674.48 |
136 |
54 |
0.00 |
| 8 July 2012 12:00 | 674.47 |
54 |
54 |
|
| 8 July 2012 18:00 | 674.47 |
136 |
54 |
|
| 8 July 2012 24:00 | 674.52 |
546 |
54 |
|
| 9 July 2012 06:00 | 674.51 |
5 |
54 |
0.60 |
| 9 July 2012 12:00 | 674.51 |
15 |
54 |
|
| 9 July 2012 18:00 | 674.52 |
26 |
54 |
|
| 9 July 2012 24:00 | 674.51 |
5 |
54 |
|
| 10 July 2012 06:00 | 674.50 |
0 |
54 |
0.27 |
| 10 July 2012 12:00 | 674.50 |
0 |
54 |
|
| 10 July 2012 18:00 | 674.49 |
0 |
54 |
|
| 10 July 2012 24:00 | 674.48 |
0 |
54 |
|
| 11 July 2012 06:00 | 674.47 |
0 |
54 |
0.00 |
| 11 July 2012 12:00 | 674.47 |
0 |
54 |
|
| 11 July 2012 18:00 | 674.45 |
0 |
54 |
|
| 11 July 2012 24:00 | 674.46 |
0 |
54 |
|
| 12 July 2012 06:00 | 674.45 |
0 |
54 |
0.12 |
| 12 July 2012 12:00 | 674.45 |
0 |
54 |
|
| 12 July 2012 18:00 | 674.44 |
0 |
54 |
|
| 12 July 2012 24:00 | 674.44 |
0 |
54 |
|
| 13 July 2012 06:00 | 674.45 |
279 |
54 |
0.40 |
| 13 July 2012 12:00 | 674.50 |
607 |
54 |
|
| 13 July 2012 18:00 | 674.51 |
279 |
54 |
|
| 13 July 2012 24:00 | 674.51 |
197 |
54 |
|
| 14 July 2012 06:00 | 674.51 |
95 |
54 |
0.80 |
| 14 July 2012 12:00 | 674.51 |
95 |
54 |
|
| 14 July 2012 18:00 | 674.53 |
259 |
54 |
|
| 14 July 2012 24:00 | 674.53 |
95 |
54 |
|
| 15 July 2012 06:00 | 674.53 |
115 |
54 |
0.19 |
| 15 July 2012 12:00 | 674.55 |
279 |
54 |
|
| 15 July 2012 18:00 | 674.57 |
279 |
54 |
|
| 15 July 2012 24:00 | 674.56 |
33 |
54 |
|
| 16 July 2012 06:00 | 674.56 |
15 |
54 |
0.05 |
| 16 July 2012 12:00 | 674.56 |
15 |
54 |
|
| 16 July 2012 18:00 | 674.55 |
5 |
54 |
|
| 16 July 2012 24:00 | 674.55 |
15 |
54 |
|
| 17 July 2012 06:00 | 674.55 |
15 |
54 |
0.00 |
| 17 July 2012 12:00 | 674.55 |
15 |
54 |
|
| 17 July 2012 18:00 | 674.55 |
15 |
54 |
|
| 17 July 2012 24:00 | 674.54 |
5 |
54 |
|
| 18 July 2012 06:00 | 674.54 |
74 |
54 |
0.00 |
| 18 July 2012 12:00 | 674.54 |
74 |
54 |
|
| 18 July 2012 18:00 | 674.54 |
74 |
54 |
|
| 18 July 2012 24:00 | 674.55 |
156 |
54 |
|
| 19 July 2012 06:00 | 674.54 |
238 |
54 |
0.00 |
| 19 July 2012 12:00 | 674.55 |
402 |
54 |
|
| 19 July 2012 18:00 | 674.53 |
157 |
54 |
|
| 19 July 2012 24:00 | 674.68 |
1549 |
54 |
|
| 20 July 2012 06:00 | 674.74 |
1078 |
54 |
1.50 |
| 20 July 2012 12:00 | 674.79 |
996 |
54 |
|
| 20 July 2012 18:00 | 674.87 |
1242 |
54 |
|
| 20 July 2012 24:00 | 674.94 |
1160 |
54 |
|
| 21 July 2012 06:00 | 675.00 |
857 |
54 |
0.25 |
| 21 July 2012 12:00 | 675.03 |
616 |
54 |
|
| 21 July 2012 18:00 | 675.05 |
532 |
54 |
|
| 21 July 2012 24:00 | 675.09 |
699 |
54 |
|
| 22 July 2012 06:00 | 675.11 |
325 |
54 |
0.00 |
| 22 July 2012 12:00 | 675.12 |
242 |
54 |
|
| 22 July 2012 18:00 | 675.13 |
242 |
54 |
|
| 22 July 2012 24:00 | 675.14 |
242 |
54 |
|
| 23 July 2012 06:00 | 675.16 |
263 |
54 |
0.00 |
| 23 July 2012 12:00 | 675.16 |
96 |
54 |
|
| 23 July 2012 18:00 | 675.15 |
13 |
54 |
|
| 23 July 2012 24:00 | 675.16 |
179 |
54 |
|
| 24 July 2012 06:00 | 675.16 |
54 |
54 |
0.00 |
| 24 July 2012 12:00 | 675.16 |
54 |
54 |
|
| 24 July 2012 18:00 | 675.17 |
96 |
54 |
|
| 24 July 2012 24:00 | 675.16 |
12 |
54 |
|
| 25 July 2012 06:00 | 675.17 |
96 |
54 |
0.00 |
| 25 July 2012 12:00 | 675.17 |
54 |
54 |
|
| 25 July 2012 18:00 | 675.16 |
12 |
54 |
|
| 25 July 2012 24:00 | 675.16 |
54 |
54 |
|
| 26 July 2012 06:00 | 675.16 |
0 |
54 |
0.00 |
| 26 July 2012 12:00 | 675.15 |
0 |
54 |
|
| 26 July 2012 18:00 | 675.12 |
0 |
54 |
|
| 26 July 2012 24:00 | 675.14 |
0 |
54 |
|
| 27 July 2012 06:00 | 675.16 |
367 |
54 |
0.32 |
| 27 July 2012 12:00 | 675.16 |
200 |
54 |
|
| 27 July 2012 18:00 | 675.16 |
200 |
54 |
|
| 27 July 2012 24:00 | 675.21 |
618 |
54 |
|
| 28 July 2012 06:00 | 675.38 |
2184 |
54 |
0.88 |
| 28 July 2012 12:00 | 675.43 |
1182 |
54 |
|
| 28 July 2012 18:00 | 675.49 |
1266 |
54 |
|
| 28 July 2012 24:00 | 675.55 |
1266 |
54 |
|
| 29 July 2012 06:00 | 675.59 |
723 |
54 |
0.00 |
| 29 July 2012 12:00 | 675.61 |
443 |
150 |
|
| 29 July 2012 18:00 | 675.63 |
484 |
151 |
|
| 29 July 2012 24:00 | 675.64 |
400 |
151 |
|
| 30 July 2012 06:00 | 675.65 |
285 |
185 |
0.00 |
| 30 July 2012 12:00 | 675.65 |
219 |
253 |
|
| 30 July 2012 18:00 | 675.65 |
253 |
253 |
|
| 30 July 2012 24:00 | 675.65 |
253 |
253 |
|
| 31 July 2012 06:00 | 675.65 |
211 |
253 |
0.00 |
| 31 July 2012 12:00 | 675.63 |
44 |
253 |
|
| 31 July 2012 18:00 | 675.63 |
211 |
253 |
|
| 31 July 2012 24:00 | 675.63 |
211 |
253 |
|
| 1 August 2012 06:00 | 675.61 |
2 |
253 |
0.00 |
| 1 August 2012 12:00 | 675.61 |
170 |
253 |
|
| 1 August 2012 18:00 | 675.60 |
86 |
253 |
|
| 1 August 2012 24:00 | 675.59 |
87 |
253 |
|
| 2 August 2012 06:00 | 675.59 |
190 |
253 |
0.00 |
| 2 August 2012 12:00 | 675.58 |
107 |
253 |
|
| 2 August 2012 18:00 | 675.57 |
107 |
253 |
|
| 2 August 2012 24:00 | 675.56 |
107 |
253 |
|
| 3 August 2012 06:00 | 675.56 |
211 |
253 |
0.35 |
| 3 August 2012 12:00 | 675.56 |
211 |
253 |
|
| 3 August 2012 18:00 | 675.55 |
128 |
253 |
|
| 3 August 2012 24:00 | 675.54 |
128 |
253 |
|
| 4 August 2012 06:00 | 675.53 |
128 |
253 |
0.10 |
| 4 August 2012 12:00 | 675.52 |
128 |
253 |
|
| 4 August 2012 18:00 | 675.52 |
211 |
253 |
|
| 4 August 2012 24:00 | 675.52 |
211 |
253 |
|
| 5 August 2012 06:00 | 675.51 |
483 |
253 |
0.01 |
| 5 August 2012 12:00 | 675.53 |
734 |
253 |
|
| 5 August 2012 18:00 | 675.63 |
1402 |
253 |
|
| 5 August 2012 24:00 | 675.67 |
900 |
253 |
|
| 6 August 2012 06:00 | 675.71 |
1008 |
262 |
1.80 |
| 6 August 2012 12:00 | 675.78 |
1262 |
341 |
|
| 6 August 2012 18:00 | 675.83 |
1135 |
341 |
|
| 6 August 2012 24:00 | 675.86 |
967 |
341 |
|
| 7 August 2012 06:00 | 675.89 |
738 |
341 |
0.00 |
| 7 August 2012 12:00 | 675.91 |
654 |
341 |
|
| 7 August 2012 18:00 | 675.92 |
571 |
341 |
|
| 7 August 2012 24:00 | 675.93 |
571 |
341 |
|
| 8 August 2012 06:00 | 675.93 |
341 |
341 |
0.00 |
| 8 August 2012 12:00 | 675.93 |
341 |
341 |
|
| 8 August 2012 18:00 | 675.93 |
341 |
341 |
|
| 8 August 2012 24:00 | 675.93 |
341 |
341 |
|
| 9 August 2012 06:00 | 675.93 |
279 |
341 |
0.00 |
| 9 August 2012 12:00 | 675.92 |
195 |
341 |
|
| 9 August 2012 18:00 | 675.91 |
195 |
341 |
|
| 9 August 2012 24:00 | 675.90 |
196 |
341 |
|
| 10 August 2012 06:00 | 675.88 |
69 |
341 |
0.00 |
| 10 August 2012 12:00 | 675.87 |
153 |
341 |
|
| 10 August 2012 18:00 | 675.86 |
153 |
341 |
|
| 10 August 2012 24:00 | 675.85 |
153 |
341 |
|
| 11 August 2012 06:00 | 675.84 |
153 |
341 |
0.00 |
| 11 August 2012 12:00 | 675.82 |
69 |
341 |
|
| 11 August 2012 18:00 | 675.80 |
69 |
341 |
|
| 11 August 2012 24:00 | 675.80 |
237 |
341 |
|
| 12 August 2012 06:00 | 675.79 |
132 |
341 |
0.00 |
| 12 August 2012 12:00 | 675.77 |
49 |
341 |
|
| 12 August 2012 18:00 | 675.75 |
48 |
341 |
|
| 12 August 2012 24:00 | 675.74 |
132 |
341 |
|
| 13 August 2012 06:00 | 675.73 |
132 |
341 |
0.00 |
| 13 August 2012 12:00 | 675.71 |
49 |
341 |
|
| 13 August 2012 18:00 | 675.69 |
48 |
340 |
|
| 13 August 2012 24:00 | 675.68 |
132 |
340 |
|
| 14 August 2012 06:00 | 675.67 |
131 |
340 |
0.00 |
| 14 August 2012 12:00 | 675.65 |
48 |
340 |
|
| 14 August 2012 18:00 | 675.63 |
48 |
340 |
|
| 14 August 2012 24:00 | 675.62 |
131 |
340 |
|
| 15 August 2012 06:00 | 675.61 |
131 |
340 |
0.00 |
| 15 August 2012 12:00 | 675.59 |
48 |
340 |
|
| 15 August 2012 18:00 | 675.58 |
131 |
340 |
|
| 15 August 2012 24:00 | 675.56 |
48 |
340 |
|
| 16 August 2012 06:00 | 675.55 |
142 |
340 |
0.00 |
| 16 August 2012 12:00 | 675.54 |
142 |
340 |
|
| 16 August 2012 18:00 | 675.51 |
58 |
340 |
|
| 16 August 2012 24:00 | 675.51 |
183 |
340 |
|
| 17 August 2012 06:00 | 675.50 |
131 |
340 |
0.20 |
| 17 August 2012 12:00 | 675.48 |
47 |
340 |
|
| 17 August 2012 18:00 | 675.47 |
131 |
340 |
|
| 17 August 2012 24:00 | 675.45 |
48 |
340 |
|
| 18 August 2012 06:00 | 675.44 |
131 |
340 |
0.02 |
| 18 August 2012 12:00 | 675.42 |
47 |
339 |
|
| 18 August 2012 18:00 | 675.40 |
47 |
339 |
|
| 18 August 2012 24:00 | 675.39 |
131 |
339 |
|
| 19 August 2012 06:00 | 675.37 |
0 |
173 |
0.00 |
| 19 August 2012 12:00 | 675.36 |
0 |
54 |
|
| 19 August 2012 18:00 | 675.35 |
0 |
54 |
|
| 19 August 2012 24:00 | 675.34 |
0 |
54 |
|
| 20 August 2012 06:00 | 675.34 |
0 |
54 |
0.00 |
| 20 August 2012 12:00 | 675.33 |
0 |
54 |
|
| 20 August 2012 18:00 | 675.32 |
0 |
54 |
|
| 20 August 2012 24:00 | 675.32 |
0 |
54 |
|
| 21 August 2012 06:00 | 675.32 |
0 |
54 |
0.00 |
| 21 August 2012 12:00 | 675.31 |
0 |
54 |
|
| 21 August 2012 18:00 | 675.29 |
0 |
54 |
|
| 21 August 2012 24:00 | 675.29 |
0 |
54 |
|
| 22 August 2012 06:00 | 675.29 |
0 |
54 |
0.00 |
| 22 August 2012 12:00 | 675.28 |
0 |
54 |
|
| 22 August 2012 18:00 | 675.27 |
0 |
54 |
|
| 22 August 2012 24:00 | 675.27 |
0 |
54 |
|
| 23 August 2012 06:00 | 675.26 |
0 |
54 |
0.00 |
| 23 August 2012 12:00 | 675.25 |
0 |
54 |
|
| 23 August 2012 18:00 | 675.24 |
0 |
54 |
|
| 23 August 2012 24:00 | 675.24 |
0 |
54 |
|
| 24 August 2012 06:00 | 675.23 |
0 |
54 |
0.00 |
| 24 August 2012 12:00 | 675.23 |
0 |
54 |
|
| 24 August 2012 18:00 | 675.21 |
0 |
54 |
|
| 24 August 2012 24:00 | 675.21 |
0 |
54 |
|
| 25 August 2012 06:00 | 675.21 |
0 |
54 |
0.00 |
| 25 August 2012 12:00 | 675.20 |
0 |
54 |
|
| 25 August 2012 18:00 | 675.20 |
0 |
54 |
|
| 25 August 2012 24:00 | 675.19 |
0 |
54 |
|
| 26 August 2012 06:00 | 675.18 |
0 |
54 |
0.00 |
| 26 August 2012 12:00 | 675.18 |
0 |
54 |
|
| 26 August 2012 18:00 | 675.17 |
0 |
54 |
|
| 26 August 2012 24:00 | 675.17 |
0 |
54 |
|
| 27 August 2012 06:00 | 675.16 |
0 |
19 |
0.00 |
| 27 August 2012 12:00 | 675.16 |
0 |
54 |
|
| 27 August 2012 18:00 | 675.15 |
0 |
54 |
|
| 27 August 2012 24:00 | 675.14 |
0 |
54 |
|
| 28 August 2012 06:00 | 675.14 |
0 |
54 |
0.00 |
| 28 August 2012 12:00 | 675.14 |
0 |
54 |
|
| 28 August 2012 18:00 | 675.13 |
0 |
54 |
|
| 28 August 2012 24:00 | 675.12 |
0 |
54 |
|
| 29 August 2012 06:00 | 675.12 |
0 |
54 |
0.00 |
| 29 August 2012 12:00 | 675.10 |
0 |
54 |
|
| 29 August 2012 18:00 | 675.09 |
0 |
54 |
|
| 29 August 2012 24:00 | 675.09 |
0 |
54 |
|
| 30 August 2012 06:00 | 675.08 |
0 |
54 |
0.00 |
| 30 August 2012 12:00 | 675.07 |
0 |
54 |
|
| 30 August 2012 18:00 | 675.07 |
0 |
54 |
|
| 30 August 2012 24:00 | 675.06 |
0 |
54 |
|
| 31 August 2012 06:00 | 675.06 |
0 |
54 |
0.00 |
| 31 August 2012 12:00 | 675.05 |
0 |
54 |
|
| 31 August 2012 18:00 | 675.04 |
0 |
54 |
|
| 31 August 2012 24:00 | 675.04 |
0 |
54 |
|
| 1 September 2012 06:00 | 675.03 |
5 |
54 |
0.00 |
| 1 September 2012 12:00 | 675.03 |
15 |
54 |
|
| 1 September 2012 18:00 | 675.03 |
15 |
54 |
|
| 1 September 2012 24:00 | 675.03 |
15 |
54 |
|
| 2 September 2012 06:00 | 675.02 |
75 |
54 |
0.10 |
| 2 September 2012 12:00 | 675.03 |
242 |
54 |
|
| 2 September 2012 18:00 | 675.09 |
660 |
54 |
|
| 2 September 2012 24:00 | 675.08 |
75 |
54 |
|
| 3 September 2012 06:00 | 675.13 |
534 |
54 |
1.60 |
| 3 September 2012 12:00 | 675.12 |
33 |
54 |
|
| 3 September 2012 18:00 | 675.11 |
33 |
54 |
|
| 3 September 2012 24:00 | 675.11 |
117 |
54 |
|
| 4 September 2012 06:00 | 675.11 |
15 |
54 |
0.02 |
| 4 September 2012 12:00 | 675.10 |
4 |
54 |
|
| 4 September 2012 18:00 | 675.10 |
15 |
54 |
|
| 4 September 2012 24:00 | 675.10 |
15 |
54 |
|
| 5 September 2012 06:00 | 675.09 |
11 |
54 |
0.00 |
| 5 September 2012 12:00 | 675.09 |
13 |
54 |
|
| 5 September 2012 18:00 | 675.05 |
3 |
54 |
|
| 5 September 2012 24:00 | 675.09 |
24 |
54 |
|
| 6 September 2012 06:00 | 675.11 |
367 |
54 |
0.15 |
| 6 September 2012 12:00 | 675.12 |
284 |
54 |
|
| 6 September 2012 18:00 | 675.14 |
367 |
54 |
|
| 6 September 2012 24:00 | 675.16 |
367 |
54 |
|
| 7 September 2012 06:00 | 675.17 |
159 |
54 |
0.00 |
| 7 September 2012 12:00 | 675.17 |
75 |
54 |
|
| 7 September 2012 18:00 | 675.17 |
75 |
54 |
|
| 7 September 2012 24:00 | 675.17 |
75 |
54 |
|
| 8 September 2012 06:00 | 675.25 |
952 |
54 |
0.53 |
| 8 September 2012 12:00 | 675.25 |
284 |
54 |
|
| 8 September 2012 18:00 | 675.27 |
451 |
54 |
|
| 8 September 2012 24:00 | 675.28 |
368 |
54 |
|
| 9 September 2012 06:00 | 675.29 |
221 |
54 |
0.60 |
| 9 September 2012 12:00 | 675.31 |
305 |
54 |
|
| 9 September 2012 18:00 | 675.31 |
138 |
54 |
|
| 9 September 2012 24:00 | 675.32 |
221 |
54 |
|
| 10 September 2012 06:00 | 675.33 |
180 |
54 |
0.00 |
| 10 September 2012 12:00 | 675.34 |
180 |
54 |
|
| 10 September 2012 18:00 | 675.33 |
12 |
54 |
|
| 10 September 2012 24:00 | 675.34 |
180 |
54 |
|
| 11 September 2012 06:00 | 675.34 |
15 |
54 |
0.00 |
| 11 September 2012 12:00 | 675.34 |
15 |
54 |
|
| 11 September 2012 18:00 | 675.33 |
5 |
54 |
|
| 11 September 2012 24:00 | 675.33 |
15 |
54 |
|
| 12 September 2012 06:00 | 675.33 |
53 |
41 |
0.00 |
| 12 September 2012 12:00 | 675.33 |
46 |
56 |
|
| 12 September 2012 18:00 | 675.33 |
54 |
56 |
|
| 12 September 2012 24:00 | 675.33 |
54 |
56 |
|
| 13 September 2012 06:00 | 675.32 |
7 |
56 |
0.00 |
| 13 September 2012 12:00 | 675.32 |
17 |
56 |
|
| 13 September 2012 18:00 | 675.32 |
17 |
56 |
|
| 13 September 2012 24:00 | 675.32 |
17 |
56 |
|
| 14 September 2012 06:00 | 675.31 |
0 |
56 |
0.00 |
| 14 September 2012 12:00 | 675.30 |
0 |
56 |
|
| 14 September 2012 18:00 | 675.30 |
0 |
56 |
|
| 14 September 2012 24:00 | 675.29 |
0 |
56 |
|
| 15 September 2012 06:00 | 675.29 |
0 |
56 |
0.00 |
| 15 September 2012 12:00 | 675.28 |
0 |
56 |
|
| 15 September 2012 18:00 | 675.27 |
0 |
56 |
|
| 15 September 2012 24:00 | 675.27 |
0 |
56 |
|
| 16 September 2012 06:00 | 675.27 |
0 |
56 |
0.00 |
| 16 September 2012 12:00 | 675.26 |
0 |
56 |
|
| 16 September 2012 18:00 | 675.26 |
0 |
56 |
|
| 16 September 2012 24:00 | 675.25 |
0 |
56 |
|
| 17 September 2012 06:00 | 675.26 |
432 |
56 |
0.05 |
| 17 September 2012 12:00 | 675.27 |
432 |
56 |
|
| 17 September 2012 18:00 | 675.33 |
850 |
56 |
|
| 17 September 2012 24:00 | 675.39 |
850 |
56 |
|
| 18 September 2012 06:00 | 675.48 |
1393 |
56 |
2.08 |
| 18 September 2012 12:00 | 675.52 |
976 |
56 |
|
| 18 September 2012 18:00 | 675.59 |
1226 |
56 |
|
| 18 September 2012 24:00 | 675.67 |
1309 |
56 |
|
| 19 September 2012 06:00 | 675.74 |
1059 |
56 |
0.06 |
| 19 September 2012 12:00 | 675.79 |
892 |
56 |
|
| 19 September 2012 18:00 | 675.83 |
809 |
57 |
|
| 19 September 2012 24:00 | 675.87 |
808 |
57 |
|
| 20 September 2012 06:00 | 675.90 |
468 |
276 |
0.00 |
| 20 September 2012 12:00 | 675.90 |
327 |
337 |
|
| 20 September 2012 18:00 | 675.90 |
357 |
337 |
|
| 20 September 2012 24:00 | 675.90 |
357 |
337 |
|
| 21 September 2012 06:00 | 675.91 |
379 |
337 |
0.00 |
| 21 September 2012 12:00 | 675.90 |
212 |
337 |
|
| 21 September 2012 18:00 | 675.89 |
212 |
337 |
|
| 21 September 2012 24:00 | 675.88 |
212 |
337 |
|
| 22 September 2012 06:00 | 675.87 |
191 |
337 |
0.00 |
| 22 September 2012 12:00 | 675.86 |
191 |
337 |
|
| 22 September 2012 18:00 | 675.86 |
274 |
337 |
|
| 22 September 2012 24:00 | 675.85 |
190 |
337 |
|
| 23 September 2012 06:00 | 675.83 |
3 |
336 |
0.00 |
| 23 September 2012 12:00 | 675.82 |
148 |
336 |
|
| 23 September 2012 18:00 | 675.81 |
148 |
336 |
|
| 23 September 2012 24:00 | 675.80 |
148 |
336 |
|
| 24 September 2012 06:00 | 675.79 |
148 |
336 |
0.00 |
| 24 September 2012 12:00 | 675.78 |
148 |
336 |
|
| 24 September 2012 18:00 | 675.76 |
64 |
336 |
|
| 24 September 2012 24:00 | 675.75 |
148 |
335 |
|
| 25 September 2012 06:00 | 675.73 |
95 |
335 |
0.00 |
| 25 September 2012 12:00 | 675.74 |
220 |
335 |
|
| 25 September 2012 18:00 | 675.70 |
12 |
335 |
|
| 25 September 2012 24:00 | 675.70 |
179 |
335 |
|
| 26 September 2012 06:00 | 675.70 |
272 |
335 |
0.10 |
| 26 September 2012 12:00 | 675.68 |
105 |
335 |
|
| 26 September 2012 18:00 | 675.67 |
188 |
335 |
|
| 26 September 2012 24:00 | 675.67 |
272 |
335 |
|
| 27 September 2012 06:00 | 675.67 |
272 |
335 |
0.00 |
| 27 September 2012 12:00 | 675.65 |
105 |
334 |
|
| 27 September 2012 18:00 | 675.65 |
272 |
334 |
|
| 27 September 2012 24:00 | 675.64 |
188 |
335 |
|
| 28 September 2012 06:00 | 675.68 |
773 |
335 |
0.60 |
| 28 September 2012 12:00 | 675.69 |
523 |
335 |
|
| 28 September 2012 18:00 | 675.70 |
523 |
335 |
|
| 28 September 2012 24:00 | 675.69 |
356 |
335 |
|
| 29 September 2012 06:00 | 675.69 |
335 |
335 |
0.20 |
| 29 September 2012 12:00 | 675.69 |
335 |
335 |
|
| 29 September 2012 18:00 | 675.69 |
335 |
335 |
|
| 29 September 2012 24:00 | 675.69 |
335 |
335 |
|
| 30 September 2012 06:00 | 675.70 |
439 |
335 |
0.00 |
| 30 September 2012 12:00 | 675.70 |
356 |
335 |
|
| 30 September 2012 18:00 | 675.70 |
356 |
335 |
|
| 30 September 2012 24:00 | 675.70 |
356 |
335 |
|
| 1 October 2012 06:00 | 675.71 |
753 |
335 |
0.15 |
| 1 October 2012 12:00 | 675.78 |
1255 |
336 |
|
| 1 October 2012 18:00 | 675.79 |
753 |
336 |
|
| 1 October 2012 24:00 | 675.86 |
1255 |
337 |
|
| 2 October 2012 06:00 | 675.97 |
1997 |
339 |
0.91 |
| 2 October 2012 12:00 | 676.06 |
1840 |
340 |
|
| 2 October 2012 18:00 | 676.14 |
1760 |
340 |
|
| 2 October 2012 24:00 | 676.21 |
1675 |
341 |
|
| 3 October 2012 06:00 | 676.27 |
1172 |
342 |
0.00 |
| 3 October 2012 12:00 | 676.30 |
916 |
342 |
|
| 3 October 2012 18:00 | 676.33 |
917 |
342 |
|
| 3 October 2012 24:00 | 676.36 |
916 |
343 |
|
| 4 October 2012 06:00 | 676.39 |
726 |
343 |
0.00 |
| 4 October 2012 12:00 | 676.40 |
556 |
343 |
|
| 4 October 2012 18:00 | 676.40 |
471 |
343 |
|
| 4 October 2012 24:00 | 676.42 |
641 |
343 |
|
| 5 October 2012 06:00 | 676.43 |
471 |
343 |
0.00 |
| 5 October 2012 12:00 | 676.43 |
386 |
343 |
|
| 5 October 2012 18:00 | 676.44 |
471 |
343 |
|
| 5 October 2012 24:00 | 676.44 |
386 |
343 |
|
| 6 October 2012 06:00 | 676.45 |
471 |
344 |
0.25 |
| 6 October 2012 12:00 | 676.46 |
471 |
344 |
|
| 6 October 2012 18:00 | 676.45 |
301 |
344 |
|
| 6 October 2012 24:00 | 676.46 |
471 |
344 |
|
| 7 October 2012 06:00 | 676.45 |
258 |
344 |
0.00 |
| 7 October 2012 12:00 | 676.46 |
429 |
344 |
|
| 7 October 2012 18:00 | 676.45 |
258 |
344 |
|
| 7 October 2012 24:00 | 676.46 |
429 |
344 |
|
| 8 October 2012 06:00 | 676.45 |
216 |
344 |
0.00 |
| 8 October 2012 12:00 | 676.46 |
386 |
344 |
|
| 8 October 2012 18:00 | 676.44 |
130 |
343 |
|
| 8 October 2012 24:00 | 676.44 |
301 |
343 |
|
| 9 October 2012 06:00 | 676.43 |
173 |
343 |
0.00 |
| 9 October 2012 12:00 | 676.42 |
173 |
343 |
|
| 9 October 2012 18:00 | 676.41 |
173 |
343 |
|
| 9 October 2012 24:00 | 676.40 |
173 |
343 |
|
| 10 October 2012 06:00 | 676.40 |
279 |
343 |
0.00 |
| 10 October 2012 12:00 | 676.38 |
108 |
343 |
|
| 10 October 2012 18:00 | 676.37 |
194 |
343 |
|
| 10 October 2012 24:00 | 676.37 |
279 |
343 |
|
| 11 October 2012 06:00 | 676.36 |
172 |
342 |
0.00 |
| 11 October 2012 12:00 | 676.34 |
87 |
342 |
|
| 11 October 2012 18:00 | 676.34 |
257 |
342 |
|
| 11 October 2012 24:00 | 676.33 |
172 |
342 |
|
| 12 October 2012 06:00 | 676.33 |
299 |
342 |
0.10 |
| 12 October 2012 12:00 | 676.32 |
214 |
342 |
|
| 12 October 2012 18:00 | 676.31 |
214 |
342 |
|
| 12 October 2012 24:00 | 676.31 |
299 |
342 |
|
| 13 October 2012 06:00 | 676.30 |
150 |
342 |
0.00 |
| 13 October 2012 12:00 | 676.28 |
65 |
342 |
|
| 13 October 2012 18:00 | 676.27 |
150 |
341 |
|
| 13 October 2012 24:00 | 676.26 |
150 |
341 |
|
| 14 October 2012 06:00 | 676.25 |
134 |
341 |
0.00 |
| 14 October 2012 12:00 | 676.20 |
48 |
341 |
|
| 14 October 2012 18:00 | 676.23 |
219 |
341 |
|
| 14 October 2012 24:00 | 676.21 |
112 |
341 |
|
| 15 October 2012 06:00 | 676.20 |
149 |
341 |
0.00 |
| 15 October 2012 12:00 | 676.19 |
149 |
340 |
|
| 15 October 2012 18:00 | 676.17 |
63 |
340 |
|
| 15 October 2012 24:00 | 676.16 |
149 |
340 |
|
| 16 October 2012 06:00 | 676.15 |
170 |
340 |
0.00 |
| 16 October 2012 12:00 | 676.13 |
84 |
340 |
|
| 16 October 2012 18:00 | 676.13 |
255 |
340 |
|
| 16 October 2012 24:00 | 676.12 |
170 |
340 |
|
| 17 October 2012 06:00 | 676.10 |
84 |
339 |
0.00 |
| 17 October 2012 12:00 | 676.09 |
170 |
339 |
|
| 17 October 2012 18:00 | 676.08 |
169 |
339 |
|
| 17 October 2012 24:00 | 676.08 |
254 |
339 |
|
| 18 October 2012 06:00 | 676.07 |
105 |
339 |
0.32 |
| 18 October 2012 12:00 | 676.04 |
19 |
339 |
|
| 18 October 2012 18:00 | 676.02 |
62 |
339 |
|
| 18 October 2012 24:00 | 676.02 |
147 |
339 |
|
| 19 October 2012 06:00 | 676.02 |
233 |
339 |
0.00 |
| 19 October 2012 12:00 | 676.00 |
63 |
338 |
|
| 19 October 2012 18:00 | 675.98 |
66 |
338 |
|
| 19 October 2012 24:00 | 675.97 |
149 |
338 |
|
| 20 October 2012 06:00 | 675.96 |
171 |
338 |
0.00 |
| 20 October 2012 12:00 | 675.95 |
171 |
338 |
|
| 20 October 2012 18:00 | 675.94 |
171 |
338 |
|
| 20 October 2012 24:00 | 675.93 |
171 |
337 |
|
| 21 October 2012 06:00 | 675.91 |
45 |
337 |
0.00 |
| 21 October 2012 12:00 | 675.90 |
129 |
337 |
|
| 21 October 2012 18:00 | 675.89 |
128 |
337 |
|
| 21 October 2012 24:00 | 675.87 |
45 |
337 |
|
| 22 October 2012 06:00 | 675.87 |
253 |
337 |
0.00 |
| 22 October 2012 12:00 | 675.84 |
3 |
337 |
|
| 22 October 2012 18:00 | 675.84 |
253 |
337 |
|
| 22 October 2012 24:00 | 675.83 |
169 |
336 |
|
| 23 October 2012 06:00 | 675.82 |
127 |
336 |
0.00 |
| 23 October 2012 12:00 | 675.80 |
44 |
336 |
|
| 23 October 2012 18:00 | 675.78 |
44 |
336 |
|
| 23 October 2012 24:00 | 675.77 |
127 |
336 |
|
| 24 October 2012 06:00 | 675.76 |
147 |
336 |
0.00 |
| 24 October 2012 12:00 | 675.75 |
147 |
335 |
|
| 24 October 2012 18:00 | 675.73 |
64 |
335 |
|
| 24 October 2012 24:00 | 675.72 |
147 |
335 |
|
| 25 October 2012 06:00 | 675.71 |
127 |
335 |
0.00 |
| 25 October 2012 12:00 | 675.69 |
42 |
335 |
|
| 25 October 2012 18:00 | 675.68 |
126 |
335 |
|
| 25 October 2012 24:00 | 675.66 |
42 |
334 |
|
| 26 October 2012 06:00 | 675.65 |
126 |
334 |
0.00 |
| 26 October 2012 12:00 | 675.63 |
42 |
334 |
|
| 26 October 2012 18:00 | 675.61 |
42 |
334 |
|
| 26 October 2012 24:00 | 675.60 |
125 |
334 |
|
| 27 October 2012 06:00 | 675.61 |
355 |
334 |
0.37 |
| 27 October 2012 12:00 | 675.60 |
188 |
334 |
|
| 27 October 2012 18:00 | 675.58 |
104 |
334 |
|
| 27 October 2012 24:00 | 675.57 |
187 |
333 |
|
| 28 October 2012 06:00 | 675.55 |
20 |
333 |
0.00 |
| 28 October 2012 12:00 | 675.54 |
103 |
333 |
|
| 28 October 2012 18:00 | 675.52 |
20 |
333 |
|
| 28 October 2012 24:00 | 675.50 |
20 |
333 |
|
| 29 October 2012 06:00 | 675.48 |
0 |
332 |
0.10 |
| 29 October 2012 12:00 | 675.47 |
0 |
285 |
|
| 29 October 2012 18:00 | 675.45 |
0 |
332 |
|
| 29 October 2012 24:00 | 675.42 |
0 |
332 |
|
| 30 October 2012 06:00 | 675.41 |
170 |
276 |
0.00 |
| 30 October 2012 12:00 | 675.40 |
143 |
265 |
|
| 30 October 2012 18:00 | 675.38 |
53 |
331 |
|
| 30 October 2012 24:00 | 675.39 |
337 |
331 |
|
| 31 October 2012 06:00 | 675.37 |
18 |
331 |
0.15 |
| 31 October 2012 12:00 | 675.35 |
18 |
331 |
|
| 31 October 2012 18:00 | 675.33 |
18 |
331 |
|
| 31 October 2012 24:00 | 675.32 |
101 |
331 |
|
| 1 November 2012 06:00 | 675.31 |
92 |
330 |
0.00 |
| 1 November 2012 12:00 | 675.28 |
9 |
285 |
|
| 1 November 2012 18:00 | 675.27 |
81 |
330 |
|
| 1 November 2012 24:00 | 675.26 |
92 |
330 |
|
| 2 November 2012 06:00 | 675.25 |
121 |
330 |
0.00 |
| 2 November 2012 12:00 | 675.23 |
37 |
330 |
|
| 2 November 2012 18:00 | 675.22 |
121 |
329 |
|
| 2 November 2012 24:00 | 675.20 |
37 |
329 |
|
| 3 November 2012 06:00 | 675.20 |
223 |
329 |
0.00 |
| 3 November 2012 12:00 | 675.19 |
139 |
252 |
|
| 3 November 2012 18:00 | 675.17 |
17 |
56 |
|
| 3 November 2012 24:00 | 675.17 |
86 |
56 |
|
| 4 November 2012 06:00 | 675.16 |
6 |
56 |
0.10 |
| 4 November 2012 12:00 | 675.16 |
17 |
56 |
|
| 4 November 2012 18:00 | 675.16 |
17 |
56 |
|
| 4 November 2012 24:00 | 675.16 |
17 |
56 |
|
| 5 November 2012 06:00 | 675.16 |
61 |
56 |
0.00 |
| 5 November 2012 12:00 | 675.16 |
61 |
322 |
|
| 5 November 2012 18:00 | 675.14 |
27 |
329 |
|
| 5 November 2012 24:00 | 675.13 |
113 |
328 |
|
| 6 November 2012 06:00 | 675.11 |
57 |
328 |
0.00 |
| 6 November 2012 12:00 | 675.10 |
140 |
328 |
|
| 6 November 2012 18:00 | 675.08 |
57 |
328 |
|
| 6 November 2012 24:00 | 675.08 |
224 |
328 |
|
| 7 November 2012 06:00 | 675.07 |
140 |
328 |
0.00 |
| 7 November 2012 12:00 | 675.06 |
140 |
328 |
|
| 7 November 2012 18:00 | 675.04 |
56 |
327 |
|
| 7 November 2012 24:00 | 675.03 |
140 |
327 |
|
| 8 November 2012 06:00 | 675.01 |
36 |
327 |
0.00 |
| 8 November 2012 12:00 | 675.00 |
119 |
327 |
|
| 8 November 2012 18:00 | 674.98 |
39 |
327 |
|
| 8 November 2012 24:00 | 674.97 |
121 |
327 |
|
| 9 November 2012 06:00 | 674.96 |
123 |
327 |
0.00 |
| 9 November 2012 12:00 | 674.94 |
40 |
327 |
|
| 9 November 2012 18:00 | 674.93 |
122 |
327 |
|
| 9 November 2012 24:00 | 674.91 |
40 |
327 |
|
| 10 November 2012 06:00 | 674.90 |
123 |
327 |
0.00 |
| 10 November 2012 12:00 | 674.89 |
122 |
327 |
|
| 10 November 2012 18:00 | 674.87 |
40 |
327 |
|
| 10 November 2012 24:00 | 674.85 |
40 |
327 |
|
| 11 November 2012 06:00 | 674.85 |
77 |
327 |
0.00 |
| 11 November 2012 12:00 | 674.83 |
36 |
328 |
|
| 11 November 2012 18:00 | 674.81 |
36 |
328 |
|
| 11 November 2012 24:00 | 674.78 |
15 |
328 |
|
| 12 November 2012 06:00 | 674.79 |
573 |
328 |
0.00 |
| 12 November 2012 12:00 | 674.83 |
820 |
327 |
|
| 12 November 2012 18:00 | 674.85 |
655 |
327 |
|
| 12 November 2012 24:00 | 674.86 |
573 |
327 |
|
| 13 November 2012 06:00 | 674.88 |
655 |
327 |
1.13 |
| 13 November 2012 12:00 | 674.89 |
573 |
327 |
|
| 13 November 2012 18:00 | 674.91 |
655 |
327 |
|
| 13 November 2012 24:00 | 674.94 |
737 |
327 |
|
| 14 November 2012 06:00 | 674.96 |
553 |
327 |
0.00 |
| 14 November 2012 12:00 | 674.97 |
470 |
327 |
|
| 14 November 2012 18:00 | 674.97 |
389 |
327 |
|
| 14 November 2012 24:00 | 674.97 |
389 |
327 |
|
| 15 November 2012 06:00 | 674.98 |
450 |
557 |
0.00 |
| 15 November 2012 12:00 | 674.97 |
401 |
787 |
|
| 15 November 2012 18:00 | 674.94 |
353 |
787 |
|
| 15 November 2012 24:00 | 674.92 |
434 |
787 |
|
| 16 November 2012 06:00 | 674.89 |
310 |
1308 |
0.00 |
| 16 November 2012 12:00 | 674.83 |
325 |
1652 |
|
| 16 November 2012 18:00 | 674.75 |
333 |
1651 |
|
| 16 November 2012 24:00 | 674.67 |
332 |
1650 |
|
| 17 November 2012 06:00 | 674.59 |
307 |
1649 |
0.00 |
| 17 November 2012 12:00 | 674.50 |
224 |
1890 |
|
| 17 November 2012 18:00 | 674.40 |
263 |
1647 |
|
| 17 November 2012 24:00 | 674.32 |
305 |
1646 |
|
| 18 November 2012 06:00 | 674.24 |
292 |
1645 |
0.00 |
| 18 November 2012 12:00 | 674.15 |
209 |
2114 |
|
| 18 November 2012 18:00 | 674.04 |
279 |
1642 |
|
| 18 November 2012 24:00 | 673.95 |
216 |
1641 |
|
| 19 November 2012 06:00 | 673.86 |
211 |
1640 |
0.00 |
| 19 November 2012 12:00 | 673.78 |
291 |
974 |
|
| 19 November 2012 18:00 | 673.74 |
279 |
841 |
|
| 19 November 2012 24:00 | 673.69 |
133 |
841 |
|
| 20 November 2012 06:00 | 673.66 |
277 |
840 |
0.00 |
| 20 November 2012 12:00 | 673.61 |
117 |
840 |
|
| 20 November 2012 18:00 | 673.57 |
197 |
840 |
|
| 20 November 2012 24:00 | 673.53 |
197 |
840 |
|
| 21 November 2012 06:00 | 673.48 |
86 |
576 |
0.00 |
| 21 November 2012 12:00 | 673.45 |
115 |
48 |
|
| 21 November 2012 18:00 | 673.45 |
92 |
48 |
|
| 21 November 2012 24:00 | 673.47 |
253 |
48 |
|
| 22 November 2012 06:00 | 673.47 |
48 |
48 |
0.00 |
| 22 November 2012 12:00 | 673.47 |
48 |
48 |
|
| 22 November 2012 18:00 | 673.47 |
48 |
48 |
|
| 22 November 2012 24:00 | 673.47 |
48 |
48 |
|
| 23 November 2012 06:00 | 673.48 |
119 |
48 |
0.00 |
| 23 November 2012 12:00 | 673.48 |
79 |
48 |
|
| 23 November 2012 18:00 | 673.47 |
38 |
48 |
|
| 23 November 2012 24:00 | 673.48 |
119 |
48 |
|
| 24 November 2012 06:00 | 673.48 |
48 |
48 |
0.00 |
| 24 November 2012 12:00 | 673.47 |
8 |
48 |
|
| 24 November 2012 18:00 | 673.47 |
48 |
48 |
|
| 24 November 2012 24:00 | 673.48 |
89 |
48 |
|
| 25 November 2012 06:00 | 673.48 |
11 |
48 |
0.00 |
| 25 November 2012 12:00 | 673.48 |
11 |
48 |
|
| 25 November 2012 18:00 | 673.47 |
1 |
48 |
|
| 25 November 2012 24:00 | 673.47 |
11 |
48 |
|
| 26 November 2012 06:00 | 673.48 |
169 |
48 |
0.00 |
| 26 November 2012 12:00 | 673.47 |
8 |
48 |
|
| 26 November 2012 18:00 | 673.47 |
89 |
48 |
|
| 26 November 2012 24:00 | 673.49 |
250 |
48 |
|
| 27 November 2012 06:00 | 673.49 |
89 |
48 |
0.30 |
| 27 November 2012 12:00 | 673.49 |
89 |
48 |
|
| 27 November 2012 18:00 | 673.50 |
169 |
48 |
|
| 27 November 2012 24:00 | 673.51 |
169 |
48 |
|
| 28 November 2012 06:00 | 673.51 |
69 |
48 |
0.00 |
| 28 November 2012 12:00 | 673.51 |
69 |
48 |
|
| 28 November 2012 18:00 | 673.51 |
69 |
48 |
|
| 28 November 2012 24:00 | 673.52 |
149 |
48 |
|
| 29 November 2012 06:00 | 673.52 |
69 |
48 |
0.00 |
| 29 November 2012 12:00 | 673.52 |
69 |
48 |
|
| 29 November 2012 18:00 | 673.52 |
69 |
48 |
|
| 29 November 2012 24:00 | 673.53 |
149 |
48 |
|
| 30 November 2012 06:00 | 673.53 |
48 |
48 |
0.00 |
| 30 November 2012 12:00 | 673.53 |
48 |
48 |
|
| 30 November 2012 18:00 | 673.53 |
48 |
48 |
|
| 30 November 2012 24:00 | 673.53 |
48 |
48 |
|
| 1 December 2012 06:00 | 673.54 |
148 |
48 |
0.00 |
| 1 December 2012 12:00 | 673.54 |
68 |
48 |
|
| 1 December 2012 18:00 | 673.54 |
68 |
48 |
|
| 1 December 2012 24:00 | 673.54 |
68 |
48 |
|
| 2 December 2012 06:00 | 673.55 |
119 |
48 |
0.00 |
| 2 December 2012 12:00 | 673.55 |
79 |
48 |
|
| 2 December 2012 18:00 | 673.54 |
38 |
48 |
|
| 2 December 2012 24:00 | 673.55 |
119 |
48 |
|
| 3 December 2012 06:00 | 673.55 |
89 |
48 |
0.02 |
| 3 December 2012 12:00 | 673.56 |
170 |
1192 |
|
| 3 December 2012 18:00 | 673.48 |
18 |
2288 |
|
| 3 December 2012 24:00 | 673.36 |
244 |
2286 |
|
| 4 December 2012 06:00 | 673.22 |
104 |
3305 |
0.00 |
| 4 December 2012 12:00 | 673.04 |
292 |
6607 |
|
| 4 December 2012 18:00 | 672.63 |
148 |
7228 |
|
| 4 December 2012 24:00 | 672.18 |
149 |
7207 |
|
| 5 December 2012 06:00 | 671.63 |
8 |
6603 |
0.45 |
| 5 December 2012 12:00 | 671.28 |
88 |
5267 |
|
| 5 December 2012 18:00 | 670.95 |
56 |
5256 |
|
| 5 December 2012 24:00 | 670.62 |
58 |
5245 |
|
| 6 December 2012 06:00 | 670.26 |
6 |
5035 |
0.00 |
| 6 December 2012 12:00 | 669.96 |
363 |
4628 |
|
| 6 December 2012 18:00 | 669.68 |
344 |
4616 |
|
| 6 December 2012 24:00 | 669.39 |
264 |
4605 |
|
| 7 December 2012 06:00 | 669.09 |
220 |
4295 |
0.70 |
| 7 December 2012 12:00 | 668.83 |
387 |
2304 |
|
| 7 December 2012 18:00 | 668.69 |
284 |
2200 |
|
| 7 December 2012 24:00 | 668.57 |
379 |
2197 |
|
| 8 December 2012 06:00 | 668.45 |
711 |
1896 |
0.05 |
| 8 December 2012 12:00 | 668.36 |
780 |
802 |
|
| 8 December 2012 18:00 | 668.37 |
967 |
802 |
|
| 8 December 2012 24:00 | 668.45 |
1480 |
803 |
|
| 9 December 2012 06:00 | 668.56 |
4356 |
804 |
1.00 |
| 9 December 2012 12:00 | 668.79 |
5237 |
807 |
|
| 9 December 2012 18:00 | 669.26 |
7034 |
812 |
|
| 9 December 2012 24:00 | 669.93 |
8559 |
818 |
|
| 10 December 2012 06:00 | 670.83 |
13344 |
1287 |
2.02 |
| 10 December 2012 12:00 | 671.54 |
12219 |
1614 |
|
| 10 December 2012 18:00 | 672.16 |
11732 |
1622 |
|
| 10 December 2012 24:00 | 672.74 |
11487 |
1629 |
|
| 11 December 2012 06:00 | 673.31 |
8451 |
2239 |
0.33 |
| 11 December 2012 12:00 | 673.59 |
6463 |
5304 |
|
| 11 December 2012 18:00 | 673.52 |
5180 |
5986 |
|
| 11 December 2012 24:00 | 673.34 |
4637 |
5980 |
|
| 12 December 2012 06:00 | 673.09 |
1918 |
5972 |
0.00 |
| 12 December 2012 12:00 | 672.87 |
2175 |
5965 |
|
| 12 December 2012 18:00 | 672.60 |
1790 |
5956 |
|
| 12 December 2012 24:00 | 672.31 |
1628 |
5946 |
|
| 13 December 2012 06:00 | 671.98 |
905 |
5937 |
0.00 |
| 13 December 2012 12:00 | 671.70 |
1332 |
5928 |
|
| 13 December 2012 18:00 | 671.39 |
1095 |
5918 |
|
| 13 December 2012 24:00 | 671.06 |
935 |
5907 |
|
| 14 December 2012 06:00 | 670.70 |
570 |
5897 |
0.00 |
| 14 December 2012 12:00 | 670.39 |
954 |
5156 |
|
| 14 December 2012 18:00 | 670.10 |
735 |
4633 |
|
| 14 December 2012 24:00 | 669.83 |
650 |
4622 |
|
| 15 December 2012 06:00 | 669.52 |
324 |
4611 |
0.00 |
| 15 December 2012 12:00 | 669.29 |
916 |
4162 |
|
| 15 December 2012 18:00 | 669.06 |
692 |
3394 |
|
| 15 December 2012 24:00 | 668.88 |
698 |
3388 |
|
| 16 December 2012 06:00 | 668.64 |
216 |
3089 |
0.07 |
| 16 December 2012 12:00 | 668.51 |
873 |
1986 |
|
| 16 December 2012 18:00 | 668.40 |
468 |
1564 |
|
| 16 December 2012 24:00 | 668.35 |
697 |
1563 |
|
| 17 December 2012 06:00 | 668.29 |
809 |
1309 |
0.12 |
| 17 December 2012 12:00 | 668.27 |
976 |
801 |
|
| 17 December 2012 18:00 | 668.30 |
1088 |
801 |
|
| 17 December 2012 24:00 | 668.30 |
868 |
802 |
|
| 18 December 2012 06:00 | 668.34 |
1323 |
1004 |
0.48 |
| 18 December 2012 12:00 | 668.35 |
1203 |
1244 |
|
| 18 December 2012 18:00 | 668.35 |
1250 |
1244 |
|
| 18 December 2012 24:00 | 668.35 |
1250 |
1243 |
|
| 19 December 2012 06:00 | 668.33 |
950 |
1243 |
0.00 |
| 19 December 2012 12:00 | 668.32 |
1023 |
1243 |
|
| 19 December 2012 18:00 | 668.30 |
950 |
1243 |
|
| 19 December 2012 24:00 | 668.27 |
877 |
1242 |
|
| 20 December 2012 06:00 | 668.24 |
1609 |
1242 |
0.00 |
| 20 December 2012 12:00 | 668.26 |
1976 |
1243 |
|
| 20 December 2012 18:00 | 668.35 |
2489 |
1245 |
|
| 20 December 2012 24:00 | 668.59 |
3591 |
1248 |
|
| 21 December 2012 06:00 | 668.80 |
3844 |
1745 |
0.90 |
| 21 December 2012 12:00 | 668.91 |
3359 |
2510 |
|
| 21 December 2012 18:00 | 668.95 |
3229 |
2511 |
|
| 21 December 2012 24:00 | 668.96 |
3009 |
2511 |
|
| 22 December 2012 06:00 | 668.94 |
1941 |
2510 |
0.00 |
| 22 December 2012 12:00 | 668.89 |
1721 |
3370 |
|
| 22 December 2012 18:00 | 668.75 |
1491 |
3695 |
|
| 22 December 2012 24:00 | 668.59 |
1507 |
3689 |
|
| 23 December 2012 06:00 | 668.42 |
1151 |
3405 |
0.00 |
| 23 December 2012 12:00 | 668.25 |
1009 |
1369 |
|
| 23 December 2012 18:00 | 668.24 |
1164 |
1242 |
|
| 23 December 2012 24:00 | 668.23 |
1101 |
1242 |
|
| 24 December 2012 06:00 | 668.24 |
1260 |
1242 |
0.25 |
| 24 December 2012 12:00 | 668.23 |
1114 |
1242 |
|
| 24 December 2012 18:00 | 668.22 |
1114 |
1242 |
|
| 24 December 2012 24:00 | 668.20 |
1041 |
1242 |
|
| 25 December 2012 06:00 | 668.19 |
1032 |
1027 |
0.00 |
| 25 December 2012 12:00 | 668.18 |
924 |
436 |
|
| 25 December 2012 18:00 | 668.20 |
849 |
436 |
|
| 25 December 2012 24:00 | 668.25 |
1069 |
436 |
|
| 26 December 2012 06:00 | 668.29 |
1133 |
437 |
0.47 |
| 26 December 2012 12:00 | 668.34 |
1207 |
437 |
|
| 26 December 2012 18:00 | 668.42 |
1426 |
437 |
|
| 26 December 2012 24:00 | 668.47 |
1207 |
438 |
|
| 27 December 2012 06:00 | 668.55 |
1546 |
983 |
0.23 |
| 27 December 2012 12:00 | 668.58 |
1453 |
1886 |
|
| 27 December 2012 18:00 | 668.55 |
1464 |
1886 |
|
| 27 December 2012 24:00 | 668.52 |
1464 |
1885 |
|
| 28 December 2012 06:00 | 668.47 |
1224 |
1884 |
0.00 |
| 28 December 2012 12:00 | 668.43 |
1297 |
1883 |
|
| 28 December 2012 18:00 | 668.38 |
1223 |
1882 |
|
| 28 December 2012 24:00 | 668.36 |
1443 |
1882 |
|
| 29 December 2012 06:00 | 668.37 |
2654 |
1883 |
0.77 |
| 29 December 2012 12:00 | 668.46 |
3241 |
1886 |
|
| 29 December 2012 18:00 | 668.59 |
3535 |
1888 |
|
| 29 December 2012 24:00 | 668.74 |
3683 |
1891 |
|
| 30 December 2012 06:00 | 668.86 |
3212 |
1893 |
0.12 |
| 30 December 2012 12:00 | 668.93 |
2846 |
1894 |
|
| 30 December 2012 18:00 | 668.97 |
2627 |
1894 |
|
| 30 December 2012 24:00 | 668.98 |
2407 |
1895 |
|
| 31 December 2012 06:00 | 668.98 |
1760 |
2085 |
0.00 |
| 31 December 2012 12:00 | 668.96 |
1709 |
2510 |
|
| 31 December 2012 18:00 | 668.90 |
1628 |
2509 |
|
| 31 December 2012 24:00 | 668.81 |
1407 |
2507 |
|